Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ccore CCO | US$0,1233 | -21,37% | -29,14% | US$178.744 | US$187,99 | 1.449.999 CCO |
| 1152 |  SatoshiMadness MAD | US$0,00008839 | 6,65% | -44,66% | US$176.838 | US$38,01 | 2.000.683.485 MAD |
| 1153 |  Theresa May Coin MAY | US$0,004419 | 2,98% | -6,11% | US$173.655 | US$306,79 | 39.293.600 MAY |
| 1154 |  Polcoin PLC | US$0,002210 | 2,54% | 38,46% | US$173.157 | US$496,62 | 78.361.594 PLC |
| 1155 |  Bankcoin B@ | US$0,01676 | -27,51% | -27,43% | US$172.489 | US$130,29 | 10.291.781 B@ |
| 1156 |  VirtualCoin VC | US$0,01697 | -35,33% | -31,67% | US$170.797 | US$3,52 | 10.064.287 VC |
| 1157 |  ParallelCoin DUO | US$0,5411 | -15,16% | 26,94% | US$170.286 | US$187,93 | 314.719 DUO |
| 1158 |  Yacoin YAC | US$0,001326 | -0,01% | -7,77% | US$161.128 | US$88,26 | 121.529.551 YAC |
| 1159 |  BoostCoin BOST | US$0,01308 | 6,65% | -32,56% | US$155.088 | US$432,00 | 11.855.487 BOST |
| 1160 |  Quatloo QTL | US$0,02006 | -7,75% | 21,67% | US$154.873 | US$180,53 | 7.718.883 QTL |
| 1161 |  Firecoin FIRE | US$1,56 | 6,65% | 11,08% | US$153.963 | US$4,66 | 98.412 FIRE |
| 1162 |  Honey HONEY | US$0,3341 | 8,85% | -0,72% | US$152.331 | US$184,78 | 455.955 HONEY |
| 1163 |  PayCon CON | US$0,006196 | 24,23% | -21,23% | US$142.765 | US$336,79 | 23.042.604 CON |
| 1164 |  ICOBID ICOB | US$0,001326 | -3,31% | 10,68% | US$141.928 | US$204,07 | 107.048.455 ICOB |
| 1165 |  SecretCoin SCRT | US$0,03306 | 6,09% | 7,31% | US$139.789 | US$4,70 | 4.228.672 SCRT |
| 1166 |  Evotion EVO | US$0,04238 | -6,91% | 9,85% | US$138.804 | US$81,87 | 3.275.504 EVO |
| 1167 |  FinCoin FNC | US$0,01052 | -5,91% | 52,73% | US$135.482 | US$74,63 | 12.878.667 FNC |
| 1168 |  Bitcoin 21 XBTC21 | US$0,1679 | 6,72% | 35,59% | US$133.193 | US$6,17 | 793.108 XBTC21 |
| 1169 |  Virta Unique Coin VUC | US$0,002109 | -0,05% | 42,26% | US$130.482 | US$369,19 | 61.855.225 VUC |
| 1170 |  BumbaCoin BUMBA | US$0,005480 | 8,34% | 8,47% | US$125.262 | US$31,56 | 22.857.638 BUMBA |
| 1171 |  FUNCoin FUNC | US$0,02119 | 29,81% | 20,79% | US$123.951 | US$353,32 | 5.848.581 FUNC |
| 1172 |  Eurocoin EUC | US$0,009976 | 21,73% | 20,39% | US$123.866 | US$196,64 | 12.416.554 EUC |
| 1173 |  SixEleven 611 | US$0,2791 | -7,78% | -3,54% | US$123.827 | US$58,50 | 443.679 611 |
| 1174 |  HempCoin HMP | US$0,00008839 | 6,65% | 10,68% | US$119.912 | US$3,83 | 1.356.645.470 HMP |
| 1175 |  Creatio XCRE | US$0,005774 | 11,76% | 19,64% | US$118.487 | US$286,83 | 20.520.514 XCRE |
| 1176 |  Roofs ROOFS | US$0,0008839 | 18,50% | 43,63% | US$114.905 | US$247,87 | 130.000.000 ROOFS |
| 1177 |  FuzzBalls FUZZ | US$0,02379 | 1,22% | 79,83% | US$114.895 | US$210,89 | 4.829.945 FUZZ |
| 1178 |  GuccioneCoin GCC | US$0,005568 | 6,65% | 0,00% | US$112.960 | US$0,9396 | 20.285.537 GCC |
| 1179 |  Elacoin ELC | US$0,2756 | 0,96% | 11,76% | US$112.381 | US$55,29 | 407.774 ELC |
| 1180 |  Allion ALL | US$0,01786 | 4,05% | 38,89% | US$110.732 | US$86,17 | 6.199.359 ALL |
| 1181 |  SOILcoin SOIL | US$0,01927 | 10,19% | 10,63% | US$109.871 | US$498,39 | 5.702.048 SOIL |
| 1182 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1388 | 6,65% | 0,90% | US$106.717 | US$3,79 | 769.021 XNG |
| 1183 |  ZetaMicron ZMC | US$0,0001768 | 113,31% | 12,27% | US$106.127 | US$94,87 | 600.344.291 ZMC |
| 1184 |  Neuro NRO | US$0,001945 | 2,02% | 15,95% | US$99.092 | US$18,43 | 50.958.798 NRO |
| 1185 |  BitAsean BAS | US$0,01972 | 15,46% | 12,31% | US$98.617 | US$30,07 | 5.000.000 BAS |
| 1186 |  Joincoin J | US$0,03085 | 3,39% | 0,53% | US$95.156 | US$8,71 | 3.084.717 J |
| 1187 |  Eryllium ERY | US$0,01679 | 8,54% | 32,80% | US$94.320 | US$393,76 | 5.616.315 ERY |
| 1188 |  Bolenum BLN | US$0,009423 | -9,38% | -19,18% | US$94.226 | US$12,39 | 10.000.000 BLN |
| 1189 |  Beatcoin XBTS | US$0,06161 | -22,73% | -16,78% | US$93.929 | US$90,37 | 1.524.686 XBTS |
| 1190 |  YENTEN YTN | US$0,01550 | -33,63% | -13,42% | US$91.744 | US$471,87 | 5.918.028 YTN |
| 1191 |  Metal Music Coin MTLMC3 | US$0,001149 | 6,65% | 2,78% | US$91.601 | US$1,67 | 79.719.140 MTLMC3 |
| 1192 |  Digital Rupees DRS | US$0,0001768 | 6,65% | 10,68% | US$90.298 | US$4,57 | 510.802.961 DRS |
| 1193 |  BillaryCoin BLRY | US$0,009634 | 18,62% | 23,10% | US$86.651 | US$10,44 | 8.993.911 BLRY |
| 1194 |  Madcoin MDC | US$0,04720 | -34,46% | 293,97% | US$85.885 | US$450,19 | 1.819.612 MDC |
| 1195 |  BenjiRolls BENJI | US$0,004156 | 1,09% | 6,35% | US$84.268 | US$58,30 | 20.276.099 BENJI |
| 1196 |  GoldPieces GP | US$0,06830 | 12,38% | 1,24% | US$83.340 | US$326,61 | 1.220.161 GP |
| 1197 |  CompuCoin CPN | US$0,004243 | 6,65% | 24,73% | US$83.220 | US$146,06 | 19.615.019 CPN |
| 1198 |  PoSToken POS | US$0,08397 | 49,80% | -5,63% | US$82.838 | US$335,70 | 986.532 POS |
| 1199 |  WORM WORM | US$0,0007071 | 42,21% | 60,94% | US$81.204 | US$0,8839 | 114.839.557 WORM |
| 1200 |  X-Coin XCO | US$0,006407 | 6,86% | 11,04% | US$79.354 | US$142,62 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.