Data Historis Harga Kripto 20/04/2018
Daftar harga kripto yang direkam pada tanggal 20/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OFCOIN OF | US$0,001455 | 18,23% | 19,52% | - | US$2.871.820 | - |
| 1502 |  Levocoin LEVO | US$0,001414 | 13,76% | -6,48% | - | US$33,00 | - |
| 1503 |  SHACoin SHA | US$0,001326 | 6,65% | 38,68% | - | US$1.202,38 | - |
| 1504 |  Wi Coin WIC | US$0,001237 | 5,77% | 24,36% | - | US$106,31 | - |
| 1505 |  Regacoin REGA | US$0,001237 | 14,86% | 40,87% | - | US$2,30 | - |
| 1506 |  DarkLisk DISK | US$0,001149 | -0,96% | 30,81% | - | US$1,97 | - |
| 1507 |  PrismChain PRM | US$0,001149 | -7,57% | -12,25% | - | US$57,03 | - |
| 1508 |  UR UR | US$0,001149 | 15,54% | -0,31% | - | US$74,78 | - |
| 1509 |  Bitbase BTBc | US$0,001149 | -0,96% | -10,07% | - | US$163,02 | - |
| 1510 |  Donationcoin DON | US$0,001061 | -1,55% | 5,18% | - | US$173,09 | - |
| 1511 |  Bastonet BSN | US$0,001061 | 6,65% | -0,22% | - | US$469,55 | - |
| 1512 |  BitSoar BSR | US$0,001061 | -9,98% | -89,12% | - | US$241.568 | - |
| 1513 |  FAPcoin FAP | US$0,001061 | 6,65% | -11,50% | - | US$59,49 | - |
| 1514 |  Wink WINK | US$0,001026 | -23,87% | -32,14% | - | US$93,57 | - |
| 1515 |  DynamicCoin DMC | US$0,0009751 | 3,99% | -17,12% | - | US$465,72 | - |
| 1516 |  Fonziecoin FONZ | US$0,0009723 | -8,23% | -12,73% | - | US$1.045,83 | - |
| 1517 |  Lazaruscoin LAZ | US$0,0009723 | 6,65% | 8,27% | - | US$6,76 | - |
| 1518 |  India Coin INDIA | US$0,0009723 | 6,65% | 18,01% | - | US$731,18 | - |
| 1519 |  Scala XLA | US$0,0009723 | 24,02% | -16,72% | - | US$45.119,46 | - |
| 1520 |  GoldMaxCoin GMX | US$0,0008841 | -28,64% | -27,88% | - | US$906,95 | - |
| 1521 |  Dutch Coin DUTCH | US$0,0008839 | 32,85% | 6,46% | - | US$145,80 | - |
| 1522 |  eREAL EREAL | US$0,0007711 | 0,00% | 0,00% | - | US$16,91 | - |
| 1523 |  Cheapcoin CHEAP | US$0,0007655 | 9,35% | 4,61% | - | US$34,45 | - |
| 1524 |  Huncoin HNC | US$0,0007071 | 6,65% | 10,68% | - | US$21,18 | - |
| 1525 |  TodayCoin TODAY | US$0,0006187 | 6,65% | 10,68% | - | US$68,91 | - |
| 1526 |  Swisscoin SIC | US$0,0006187 | 21,61% | 17,70% | - | US$6.423,21 | - |
| 1527 |  OX Fina OX | US$0,0006179 | 32,25% | 54,74% | - | US$10.024,95 | - |
| 1528 |  SJWCoin SJW | US$0,0005303 | 6,65% | 12,52% | - | US$818,37 | - |
| 1529 |  Moneta MONETA | US$0,0005303 | 27,99% | 32,82% | - | US$53,03 | - |
| 1530 |  Aces ACES | US$0,0004767 | -2,93% | 25,07% | - | US$71,19 | - |
| 1531 |  UniversalRoyalCoin UNRC | US$0,0004442 | 6,76% | 4,18% | - | US$453,15 | - |
| 1532 |  TheCreed TCR | US$0,0004419 | 30,66% | 11,14% | - | US$6,35 | - |
| 1533 |  Runners RUNNERS | US$0,0004419 | -13,84% | 75,90% | - | US$4.557,19 | - |
| 1534 |  High Gain HIGH | US$0,0004419 | 33,32% | 38,35% | - | US$117.951 | - |
| 1535 |  Tellurion TELL | US$0,0003855 | -18,37% | -35,19% | - | US$12,02 | - |
| 1536 |  GrandCoin GDC | US$0,0003536 | 6,66% | 39,39% | - | US$98,21 | - |
| 1537 |  X2 X2 | US$0,0003536 | 6,66% | 47,58% | - | US$11,87 | - |
| 1538 |  MobileCash MBL | US$0,0003536 | 6,65% | -11,45% | - | US$2,95 | - |
| 1539 |  Avoncoin ACN | US$0,0003536 | 6,65% | 10,68% | - | US$56,47 | - |
| 1540 |  Candy CANDY | US$0,0003082 | 8,21% | 19,34% | - | US$34.403,32 | - |
| 1541 |  Halloween Coin HALLO | US$0,0002810 | -22,16% | -11,67% | - | US$52,17 | - |
| 1542 |  LinkedCoin LKC | US$0,0002652 | 6,65% | 3,46% | - | US$140,85 | - |
| 1543 |  Antimatter ANTX | US$0,0002652 | 6,65% | -13,20% | - | US$279,40 | - |
| 1544 |  Birds BIRDS | US$0,0002652 | 6,66% | -32,54% | - | US$26,11 | - |
| 1545 |  NumusCash NUMUS | US$0,0002652 | 6,65% | 66,02% | - | US$2.247,43 | - |
| 1546 |  Primulon PRIMU | US$0,0002548 | 3,11% | 6,06% | - | US$3,82 | - |
| 1547 |  Cashme CME | US$0,0001768 | -13,66% | -26,21% | - | US$7,38 | - |
| 1548 |  T-coin TCOIN | US$0,0001768 | 113,31% | 10,68% | - | US$183,10 | - |
| 1549 |  TurboCoin TURBO | US$0,0001768 | 21,40% | 26,64% | - | US$479,27 | - |
| 1550 |  XTD Coin XTD | US$0,0001768 | 113,31% | 57,19% | - | US$7.131,89 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.