Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Virtacoinplus XVP | US$0,003616 | 17,35% | -17,34% | US$39.516 | US$280,59 | 10.928.643 XVP |
| 1252 |  BiosCrypto BIOS | US$0,001846 | -8,54% | 0,00% | US$38.435 | US$14,64 | 20.821.709 BIOS |
| 1253 |  Dreamcoin DRM | US$0,01459 | 0,00% | 3,45% | US$36.053 | US$2,51 | 2.470.786 DRM |
| 1254 |  MiloCoin MILO | US$0,003340 | -26,05% | -24,83% | US$36.041 | US$45,67 | 10.789.954 MILO |
| 1255 |  BOAT BOAT | US$0,001934 | -25,47% | 13,01% | US$35.868 | US$9,67 | 18.547.845 BOAT |
| 1256 |  LetItRide LIR | US$0,0009669 | -8,54% | 4,51% | US$35.851 | US$241,13 | 37.077.583 LIR |
| 1257 |  GeertCoin GEERT | US$0,006500 | -14,30% | 7,69% | US$33.095 | US$135,20 | 5.091.200 GEERT |
| 1258 |  Credence Coin CRDNC | US$0,009353 | -25,71% | -71,42% | US$32.053 | US$243,14 | 3.427.006 CRDNC |
| 1259 |  Litecred LTCR | US$0,001055 | -15,57% | -28,16% | US$31.885 | US$122,23 | 30.227.750 LTCR |
| 1260 |  VectorAI VEC2 | US$0,001846 | -19,97% | -16,53% | US$31.699 | US$30,10 | 17.172.581 VEC2 |
| 1261 |  JavaScript Token JS | US$0,003963 | -10,55% | -27,25% | US$31.676 | US$41,75 | 7.991.996 JS |
| 1262 |  CryptoWorldX Token CWXT | US$0,0005274 | -8,54% | 0,00% | US$31.449 | US$35,86 | 59.630.200 CWXT |
| 1263 |  PlayerCoin PEC | US$0,0008790 | -23,78% | -23,03% | US$30.871 | US$28,15 | 35.120.000 PEC |
| 1264 |  Zonecoin ZNE | US$0,01160 | -8,54% | -7,04% | US$29.959 | US$13,48 | 2.581.970 ZNE |
| 1265 |  Destiny DES | US$0,01872 | -8,54% | 1,82% | US$29.957 | US$0,8987 | 1.600.000 DES |
| 1266 |  Wild Beast Block WBB | US$0,1624 | -6,15% | 4,78% | US$29.535 | US$68,06 | 181.919 WBB |
| 1267 |  ImpulseCoin IMPS | US$0,001406 | -8,54% | -21,63% | US$28.474 | US$14,75 | 20.245.510 IMPS |
| 1268 |  TAGRcoin TAGR | US$0,0007032 | -8,54% | -42,53% | US$27.193 | US$19,97 | 38.669.634 TAGR |
| 1269 |  Torcoin TOR | US$0,07964 | 0,00% | 0,00% | US$25.180 | US$108,46 | 316.179 TOR |
| 1270 |  PLNcoin PLNC | US$0,001406 | -4,56% | 10,14% | US$24.035 | US$52,59 | 17.089.600 PLNC |
| 1271 |  AnarchistsPrime ACP | US$0,005450 | -7,89% | 0,82% | US$23.952 | US$42,61 | 4.394.874 ACP |
| 1272 |  Dollar International DOLLAR | US$0,03173 | -8,54% | 2,65% | US$23.919 | US$5,22 | 753.776 DOLLAR |
| 1273 |  OsmiumCoin OS76 | US$0,02619 | 0,00% | -1,50% | US$23.419 | US$44,79 | 894.026 OS76 |
| 1274 |  Bitvolt VOLT | US$0,001319 | -19,30% | -1,04% | US$21.872 | US$311,28 | 16.588.056 VOLT |
| 1275 |  Coimatic 3.0 CTIC3 | US$0,008439 | 7,08% | 58,07% | US$19.067 | US$84,39 | 2.259.512 CTIC3 |
| 1276 |  JobsCoin JOBS | US$0,0001758 | -8,54% | -4,18% | US$18.638 | US$34,01 | 106.019.270 JOBS |
| 1277 |  Rawcoin XRC | US$0,02553 | -8,45% | -5,34% | US$17.998 | US$4,29 | 704.882 XRC |
| 1278 |  PosEx PEX | US$0,007208 | 0,00% | -23,76% | US$17.683 | US$198,39 | 2.453.240 PEX |
| 1279 |  Argus ARGUS | US$0,01511 | -19,09% | 8,60% | US$17.346 | US$96,23 | 1.148.324 ARGUS |
| 1280 |  Elysium ELS | US$0,004043 | -8,54% | 27,59% | US$16.194 | US$8,30 | 4.005.012 ELS |
| 1281 |  BioBar BIOB | US$0,01617 | -23,50% | 12,76% | US$14.326 | US$10,32 | 885.756 BIOB |
| 1282 |  iBank IBANK | US$0,003077 | -8,54% | 13,12% | US$13.925 | US$0,07603 | 4.526.324 IBANK |
| 1283 |  Concoin CONX | US$0,01442 | -7,97% | -18,51% | US$10.729 | US$429,21 | 744.266 CONX |
| 1284 |  CrevaCoin CREVA | US$0,0002674 | -30,44% | -11,17% | US$9.730 | US$54,08 | 36.390.750 CREVA |
| 1285 |  NodeCoin NODC | US$0,005714 | -15,67% | 16,74% | US$9.590 | US$100,73 | 1.678.439 NODC |
| 1286 |  Selfiecoin SLFI | US$0,00008790 | -8,69% | 0,00% | US$9.478 | US$2,64 | 107.829.281 SLFI |
| 1287 |  P7Coin P7C | US$0,0002637 | -8,70% | 0,00% | US$9.288 | US$7,91 | 35.220.238 P7C |
| 1288 |  Coimatic 2.0 CTIC2 | US$0,0006275 | -2,73% | 17,06% | US$8.492 | US$66,35 | 13.532.750 CTIC2 |
| 1289 |  GeyserCoin GSR | US$0,1755 | -14,29% | -17,83% | US$8.222 | US$59,35 | 46.864 GSR |
| 1290 |  Magnum MGM | US$0,001494 | -18,16% | 4,25% | US$6.293 | US$34,64 | 4.211.171 MGM |
| 1291 |  Coupecoin COUPE | US$0,00002868 | -35,98% | -27,72% | US$6.260 | US$298,50 | 218.281.462 COUPE |
| 1292 |  Vault Coin VLTC | US$0,0001758 | -39,02% | -23,96% | US$5.342 | US$222,94 | 30.385.540 VLTC |
| 1293 |  Ulatech ULA | US$0,02426 | -5,10% | 6,25% | US$5.172 | US$13,61 | 213.187 ULA |
| 1294 |  LevoPlus LVPS | US$0,001406 | -9,00% | 1,42% | US$2.887 | US$36,88 | 2.052.712 LVPS |
| 1295 |  PizzaCoin PIZZA | US$0,001934 | -4,18% | -19,20% | US$2.665 | US$4,53 | 1.377.917 PIZZA |
| 1296 |  Tristar Coin TSTR | US$0,0004395 | -8,54% | -4,02% | US$2.210 | US$288,20 | 5.027.857 TSTR |
| 1297 |  FuturXe FXE | US$0,009230 | -6,76% | 17,16% | US$2.173 | US$9,23 | 235.421 FXE |
| 1298 |  Digital Credits DGCS | US$0,0003516 | -8,54% | -23,59% | US$2.049 | US$9,29 | 5.826.388 DGCS |
| 1299 |  CaliphCoin CALC | US$0,0002637 | -8,78% | 8,34% | US$1.754 | US$258,96 | 6.651.808 CALC |
| 1300 |  CryptopiaFeeShares CEFS | US$1.841,20 | -7,13% | 1,35% | - | US$22.369,03 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.