Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Scorecoin SCORE | US$0,009985 | 7,82% | 49,69% | US$416.741 | US$115,50 | 41.737.500 SCORE |
| 1102 |  8Bit 8BIT | US$0,2828 | 2,28% | 3,70% | US$415.068 | US$355,32 | 1.467.841 8BIT |
| 1103 |  PayCoin XPY | US$0,03438 | -23,84% | 3,28% | US$408.670 | US$26,81 | 11.885.415 XPY |
| 1104 |  PureVidz VIDZ | US$0,003261 | -16,39% | 12,12% | US$408.576 | US$381,64 | 125.279.775 VIDZ |
| 1105 |  Nexxus NXX | US$0,02080 | 0,00% | -42,62% | US$408.170 | US$103,64 | 19.627.219 NXX |
| 1106 |  IslaCoin ISL | US$0,2594 | -8,54% | 133,29% | US$392.650 | US$164,11 | 1.513.704 ISL |
| 1107 |  IrishCoin IRL | US$0,01099 | -8,54% | 51,88% | US$388.188 | US$171,39 | 35.329.499 IRL |
| 1108 |  Blakecoin BLC | US$0,02369 | -19,39% | 4,37% | US$358.200 | US$338,13 | 15.122.697 BLC |
| 1109 |  BlockPay BLOCKPAY | US$0,06588 | -16,89% | 5,51% | US$357.618 | US$42,16 | 5.428.300 BLOCKPAY |
| 1110 |  Crypto CTO | US$0,02540 | -11,89% | -25,45% | US$349.113 | US$89,13 | 13.742.738 CTO |
| 1111 |  Granite GRN | US$0,009054 | -18,08% | -1,64% | US$344.899 | US$172,00 | 38.094.250 GRN |
| 1112 |  AmberCoin AMBER | US$0,007823 | -8,54% | 8,18% | US$341.870 | US$5,62 | 43.699.481 AMBER |
| 1113 |  Evil Coin EVIL | US$0,01607 | -11,57% | 9,53% | US$337.789 | US$15,84 | 21.020.383 EVIL |
| 1114 |  Visio VISIO | US$0,006593 | -4,45% | 11,41% | US$336.337 | US$51,31 | 51.017.363 VISIO |
| 1115 |  RonPaulCoin RPC | US$0,3598 | -9,04% | -7,97% | US$330.653 | US$40,51 | 918.991 RPC |
| 1116 |  Golfcoin GOLF | US$0,0002637 | 37,20% | -3,16% | US$328.015 | US$456,39 | 1.243.877.406 GOLF |
| 1117 |  Shadow Token SHDW | US$0,04641 | -9,04% | 0,93% | US$324.883 | US$146,34 | 7.000.000 SHDW |
| 1118 |  Philosopher Stones PHS | US$0,05274 | -8,69% | 14,63% | US$317.201 | US$163,07 | 6.014.340 PHS |
| 1119 |  Ratecoin XRA | US$0,002549 | -18,90% | 51,75% | US$312.140 | US$199,35 | 122.449.162 XRA |
| 1120 |  SecureCoin SRC | US$0,03612 | -11,64% | 26,41% | US$308.875 | US$130,93 | 8.550.406 SRC |
| 1121 |  ChessCoin CHESS | US$0,005654 | -6,94% | 26,69% | US$305.494 | US$39,97 | 54.032.769 CHESS |
| 1122 |  Eternity ENT | US$0,07076 | -11,36% | 24,03% | US$297.221 | US$151,51 | 4.200.382 ENT |
| 1123 |  Darsek KED | US$0,01494 | -4,80% | 31,78% | US$290.964 | US$211,30 | 19.471.325 KED |
| 1124 |  Coin(O) CNO | US$0,002725 | -21,24% | -6,72% | US$286.885 | US$80,35 | 105.281.381 CNO |
| 1125 |  Bitcurrency BTCR | US$0,001670 | -15,31% | -14,70% | US$283.251 | US$22,81 | 169.598.616 BTCR |
| 1126 |  Marscoin MARS | US$0,009845 | -9,43% | 5,19% | US$278.406 | US$248,56 | 28.279.074 MARS |
| 1127 |  NevaCoin NEVA | US$0,09465 | -13,83% | 12,40% | US$271.203 | US$324,05 | 2.865.420 NEVA |
| 1128 |  Hellenic Coin HNC | US$0,003970 | -13,99% | 0,38% | US$264.361 | US$39,49 | 66.584.382 HNC |
| 1129 |  iCoin ICN | US$0,008790 | -13,92% | -2,04% | US$260.341 | US$125,91 | 29.617.400 ICN |
| 1130 |  Influxcoin INFX | US$0,1543 | -9,87% | 31,35% | US$258.147 | US$83,91 | 1.673.383 INFX |
| 1131 |  WavesGo WGO | US$0,02756 | -28,68% | -20,39% | US$256.618 | US$244,09 | 9.312.372 WGO |
| 1132 |  Cypher CYP | US$0,04017 | -8,54% | -17,68% | US$255.699 | US$14,00 | 6.365.285 CYP |
| 1133 |  Emerald Crypto EMD | US$0,01327 | -11,27% | 5,16% | US$253.743 | US$31,22 | 19.117.129 EMD |
| 1134 |  OctoCoin 888 | US$0,004708 | -3,89% | 34,55% | US$252.911 | US$205,52 | 53.721.734 888 |
| 1135 |  Cashcoin CASH | US$0,005274 | -24,82% | -23,79% | US$251.446 | US$410,98 | 47.675.905 CASH |
| 1136 |  C-Bit XCT | US$0,001577 | -24,64% | 48,23% | US$248.587 | US$365,47 | 157.625.875 XCT |
| 1137 |  Freicoin FRC | US$0,007999 | -8,54% | 7,75% | US$246.566 | US$8,17 | 30.824.609 FRC |
| 1138 |  Ammo Reloaded AMMO | US$0,003164 | -8,54% | -29,47% | US$246.123 | US$252,48 | 77.777.777 AMMO |
| 1139 |  Atomic Coin ATOM | US$0,01579 | -12,48% | 11,16% | US$245.625 | US$182,61 | 15.553.861 ATOM |
| 1140 |  Pascal Lite PASL | US$0,04887 | -12,92% | 32,32% | US$245.446 | US$314,20 | 5.022.100 PASL |
| 1141 |  Signatum SIGT | US$0,002198 | -8,54% | -10,84% | US$237.273 | US$7,98 | 107.972.766 SIGT |
| 1142 |  Digital Money Bits DMB | US$0,002813 | -14,33% | -29,55% | US$226.863 | US$349,66 | 80.652.813 DMB |
| 1143 |  Bitcoin Planet BTPL | US$0,03308 | 4,67% | 143,34% | US$225.057 | US$293,27 | 6.804.362 BTPL |
| 1144 |  Nekonium NUKO | US$0,01846 | -14,40% | -8,68% | US$221.526 | US$40,04 | 12.000.829 NUKO |
| 1145 |  PX PX | US$0,002198 | -8,54% | 0,00% | US$216.108 | US$1,54 | 98.341.177 PX |
| 1146 |  LendConnect LCT | US$0,09848 | 0,00% | 0,00% | US$212.813 | US$7,56 | 2.161.059 LCT |
| 1147 |  LiteBar LTB | US$0,2308 | -10,45% | 21,37% | US$211.413 | US$84,58 | 915.889 LTB |
| 1148 |  Rubies RBIES | US$0,02013 | -2,13% | 9,67% | US$209.653 | US$21,47 | 10.415.252 RBIES |
| 1149 |  Xios XIOS | US$0,09720 | -8,47% | 13,82% | US$208.948 | US$99,76 | 2.149.688 XIOS |
| 1150 |  Dollarcoin DLC | US$0,02294 | -39,72% | 53,96% | US$208.928 | US$224,33 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.