Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GlobalCoin GLC | US$0,003164 | -8,54% | 4,84% | US$206.230 | US$18,49 | 65.171.010 GLC |
| 1152 |  GameUnits UNITS | US$0,05892 | -15,54% | 9,36% | US$204.631 | US$493,52 | 3.472.983 UNITS |
| 1153 |  Bankcoin B@ | US$0,01988 | -13,71% | 5,99% | US$204.616 | US$14,11 | 10.291.781 B@ |
| 1154 |  Prime-XI PXI | US$0,009854 | -16,59% | 13,15% | US$198.643 | US$340,22 | 20.157.990 PXI |
| 1155 |  BERNcash BERN | US$0,002775 | -29,84% | -13,05% | US$197.680 | US$337,15 | 71.234.301 BERN |
| 1156 |  EcoCoin ECO | US$0,1655 | -8,32% | 1,63% | US$191.937 | US$471,95 | 1.159.611 ECO |
| 1157 |  GlobalToken GLT | US$0,006838 | -10,62% | 2,47% | US$191.275 | US$172,98 | 27.971.200 GLT |
| 1158 |  RedCoin RED | US$0,002549 | -11,67% | 11,10% | US$188.911 | US$163,25 | 74.107.896 RED |
| 1159 |  Swing SWING | US$0,05842 | -20,14% | -11,68% | US$187.974 | US$132,68 | 3.217.667 SWING |
| 1160 |  Zurcoin ZUR | US$0,002110 | -8,60% | 7,76% | US$184.915 | US$10,25 | 87.653.034 ZUR |
| 1161 |  VirtualCoin VC | US$0,01784 | 0,00% | -31,98% | US$179.587 | US$2,81 | 10.064.287 VC |
| 1162 |  Polcoin PLC | US$0,002285 | -4,88% | 18,65% | US$179.101 | US$138,27 | 78.366.494 PLC |
| 1163 |  Quatloo QTL | US$0,02285 | -6,74% | 30,61% | US$176.410 | US$96,45 | 7.718.883 QTL |
| 1164 |  SatoshiMadness MAD | US$0,00008790 | -8,54% | 7,75% | US$175.863 | US$49,19 | 2.000.683.485 MAD |
| 1165 |  Catcoin CAT | US$0,02734 | -8,25% | -0,26% | US$174.374 | US$136,84 | 6.378.600 CAT |
| 1166 |  Sativacoin STV | US$0,02391 | -20,77% | 20,43% | US$169.557 | US$39,02 | 7.091.933 STV |
| 1167 |  AmsterdamCoin AMS | US$0,003340 | -8,54% | -0,13% | US$167.687 | US$327,40 | 50.201.886 AMS |
| 1168 |  Theresa May Coin MAY | US$0,004222 | 1,90% | 5,23% | US$165.907 | US$377,49 | 39.293.600 MAY |
| 1169 |  ParkByte PKB | US$0,03446 | -0,09% | -12,63% | US$164.155 | US$278,86 | 4.764.026 PKB |
| 1170 |  Advanced Internet Blocks AIB | US$0,005010 | -38,33% | 15,57% | US$161.506 | US$4,33 | 32.234.319 AIB |
| 1171 |  Yacoin YAC | US$0,001319 | -8,54% | -14,93% | US$160.293 | US$10,54 | 121.570.837 YAC |
| 1172 |  Independent Money System IMS | US$0,02946 | -22,79% | -8,85% | US$158.182 | US$43,65 | 5.368.934 IMS |
| 1173 |  FinCoin FNC | US$0,01219 | -7,20% | 21,76% | US$156.974 | US$30,65 | 12.878.667 FNC |
| 1174 |  GlobalBoost-Y BSTY | US$0,01100 | -7,61% | 6,02% | US$156.119 | US$209,96 | 14.189.524 BSTY |
| 1175 |  Firecoin FIRE | US$1,55 | -8,53% | 7,47% | US$152.595 | US$7,12 | 98.412 FIRE |
| 1176 |  BriaCoin BRIA | US$0,2010 | 154,75% | -25,58% | US$148.766 | US$42,53 | 740.131 BRIA |
| 1177 |  GlassCoin GLS | US$0,04870 | -38,12% | -41,82% | US$148.634 | US$167,99 | 3.052.196 GLS |
| 1178 |  SixEleven 611 | US$0,3279 | -14,05% | 1,68% | US$145.608 | US$464,12 | 444.110 611 |
| 1179 |  BumbaCoin BUMBA | US$0,006241 | -4,55% | 3,23% | US$142.751 | US$238,72 | 22.873.190 BUMBA |
| 1180 |  MustangCoin MST | US$0,2244 | -27,12% | -7,08% | US$141.445 | US$108,24 | 630.343 MST |
| 1181 |  ICOBID ICOB | US$0,001319 | -12,27% | 0,07% | US$141.145 | US$194,74 | 107.048.455 ICOB |
| 1182 |  TajCoin TAJ | US$0,01539 | -13,00% | 2,80% | US$140.922 | US$252,05 | 9.159.592 TAJ |
| 1183 |  Evotion EVO | US$0,04298 | -8,40% | 13,11% | US$140.793 | US$133,87 | 3.275.504 EVO |
| 1184 |  SecretCoin SCRT | US$0,03288 | -8,78% | 7,94% | US$139.018 | US$10,57 | 4.228.672 SCRT |
| 1185 |  Bitcoin 21 XBTC21 | US$0,1745 | -8,56% | 12,64% | US$138.385 | US$25,89 | 793.108 XBTC21 |
| 1186 |  PayCon CON | US$0,005879 | -67,23% | -17,58% | US$135.467 | US$188,70 | 23.042.604 CON |
| 1187 |  Beatcoin XBTS | US$0,08043 | 53,82% | 18,10% | US$122.633 | US$278,13 | 1.524.686 XBTS |
| 1188 |  GuccioneCoin GCC | US$0,005977 | -8,54% | 16,31% | US$121.252 | US$1,41 | 20.285.537 GCC |
| 1189 |  HempCoin HMP | US$0,00008790 | -8,54% | 7,76% | US$119.251 | US$17,58 | 1.356.645.470 HMP |
| 1190 |  Dalecoin DALC | US$0,2550 | -6,11% | -8,30% | US$118.407 | US$114,29 | 464.267 DALC |
| 1191 |  Creatio XCRE | US$0,005604 | -9,85% | 1,54% | US$114.992 | US$21,51 | 20.520.514 XCRE |
| 1192 |  Eurocoin EUC | US$0,009230 | -11,12% | 18,28% | US$114.609 | US$198,82 | 12.416.554 EUC |
| 1193 |  Sojourn SOJ | US$0,2348 | -8,27% | 34,97% | US$113.909 | US$1,21 | 485.214 SOJ |
| 1194 |  AgrolifeCoin AGLC | US$0,0005274 | -8,54% | -6,62% | US$110.392 | US$0,8770 | 209.311.219 AGLC |
| 1195 |  BitQuark BTQ | US$0,01108 | -18,23% | -40,11% | US$110.193 | US$123,37 | 9.949.188 BTQ |
| 1196 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1370 | -8,48% | 7,00% | US$107.162 | US$11,23 | 782.492 XNG |
| 1197 |  ZetaMicron ZMC | US$0,0001758 | -4,57% | 10,44% | US$105.542 | US$437,94 | 600.344.291 ZMC |
| 1198 |  SOILcoin SOIL | US$0,01828 | -8,54% | 5,07% | US$104.253 | US$25,64 | 5.702.048 SOIL |
| 1199 |  FuzzBalls FUZZ | US$0,02135 | -12,72% | -0,10% | US$103.132 | US$115,84 | 4.829.945 FUZZ |
| 1200 |  Roofs ROOFS | US$0,0007911 | -8,54% | -22,76% | US$102.844 | US$187,01 | 130.000.000 ROOFS |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.