Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UniCoin UNIC | US$0,3877 | -11,00% | -1,35% | US$1.161.795 | US$136,61 | 2.996.385 UNIC |
| 1052 |  BitTokens BXT | US$1,97 | 69,74% | -12,77% | US$1.157.326 | US$58,17 | 588.555 BXT |
| 1053 |  Woodcoin LOG | US$0,1421 | -8,48% | 1,71% | US$1.142.092 | US$96,39 | 8.035.193 LOG |
| 1054 |  CDX Network CDX | US$0,03261 | -8,41% | 20,24% | US$1.061.549 | US$48,40 | 32.550.000 CDX |
| 1055 |  Zennies ZENI | US$0,001053 | -0,40% | 0,95% | US$1.054.136 | US$348,94 | 1.000.812.836 ZENI |
| 1056 |  Fantomcoin FCN | US$0,1406 | -2,46% | 21,76% | US$1.012.316 | US$235,97 | 7.197.825 FCN |
| 1057 |  StarCredits STRC | US$0,2220 | -11,07% | 4,69% | US$999.173 | US$242,52 | 4.500.000 STRC |
| 1058 |  I0Coin I0C | US$0,04747 | -1,22% | -5,67% | US$996.348 | US$469,64 | 20.990.483 I0C |
| 1059 |  Zetacoin ZET | US$0,005805 | -10,83% | 1,52% | US$975.057 | US$431,48 | 167.954.848 ZET |
| 1060 |  HitCoin HTC | US$0,00008790 | -8,54% | 7,75% | US$966.590 | US$18,20 | 10.996.318.099 HTC |
| 1061 |  ShadowCash SDC | US$0,1434 | 16,97% | 7,26% | US$959.861 | US$0,9684 | 6.695.133 SDC |
| 1062 |  Etheriya RIYA | US$0,5611 | -10,80% | 15,37% | US$887.355 | US$203,89 | 1.581.531 RIYA |
| 1063 |  InsaneCoin INSN | US$0,04673 | -0,81% | 4,66% | US$885.031 | US$78,02 | 18.938.105 INSN |
| 1064 |  The Cypherfunks FUNK | US$0,00001842 | -3,41% | -0,30% | US$875.122 | US$160,57 | 47.499.494.999 FUNK |
| 1065 |  Bitpark Coin BPC | US$0,01125 | -8,54% | 3,07% | US$843.852 | US$5,63 | 75.000.000 BPC |
| 1066 |  HoboNickels HBN | US$0,01275 | -5,94% | 7,12% | US$817.653 | US$156,77 | 64.151.405 HBN |
| 1067 |  Monster Byte MBI | US$0,04727 | 1,75% | 0,00% | US$795.284 | US$415,36 | 16.822.736 MBI |
| 1068 |  Bitstar BITS | US$0,03437 | -8,54% | 31,67% | US$793.236 | US$6,87 | 23.079.737 BITS |
| 1069 |  Piggycoin PIGGY | US$0,001571 | -13,77% | -5,22% | US$769.353 | US$396,30 | 489.701.234 PIGGY |
| 1070 |  Triangles TRI | US$6,86 | -15,16% | 30,38% | US$751.299 | US$438,83 | 109.571 TRI |
| 1071 |  Ultimate Secure Cash USC | US$0,06988 | 9,25% | 25,32% | US$722.787 | US$36,45 | 10.343.113 USC |
| 1072 |  Bit20 BTWTY | US$647.948 | -22,32% | -18,40% | US$658.316 | US$63,72 | 1 BTWTY |
| 1073 |  Opal OPAL | US$0,04107 | -18,13% | -7,55% | US$622.133 | US$43,19 | 15.147.163 OPAL |
| 1074 |  BitBar BTB | US$16,68 | -4,82% | -5,46% | US$619.140 | US$367,62 | 37.113 BTB |
| 1075 |  BlazeCoin BLZ | US$0,0009741 | -9,07% | 19,98% | US$592.797 | US$298,73 | 608.557.394 BLZ |
| 1076 |  Bitcoin Scrypt BTCS | US$0,03455 | -5,13% | 6,48% | US$591.563 | US$400,99 | 17.124.325 BTCS |
| 1077 |  BigUp BIGUP | US$0,0002724 | -4,56% | -19,89% | US$582.220 | US$200,24 | 2.137.572.489 BIGUP |
| 1078 |  Fastcoin FST | US$0,003692 | -10,66% | 15,86% | US$579.301 | US$95,05 | 156.913.424 FST |
| 1079 |  UltraCoin UTC | US$0,01187 | 3,73% | 26,78% | US$550.212 | US$107,96 | 46.366.166 UTC |
| 1080 |  Accelerator Network ACC | US$1,59 | -21,68% | -14,67% | US$549.890 | US$152,70 | 345.688 ACC |
| 1081 |  HOdlcoin HODL | US$0,003340 | -10,88% | 10,89% | US$548.946 | US$234,00 | 164.342.925 HODL |
| 1082 |  TagCoin TAG | US$0,08359 | -8,47% | -2,06% | US$537.833 | US$120,11 | 6.433.866 TAG |
| 1083 |  Valorbit VAL | US$0,00008790 | -8,54% | 0,00% | US$537.514 | US$41,75 | 6.114.978.764 VAL |
| 1084 |  GAIA GAIA | US$0,02219 | -12,21% | 0,00% | US$534.913 | US$16,86 | 24.101.381 GAIA |
| 1085 |  Aricoin ARI | US$0,002285 | -11,92% | 25,41% | US$531.209 | US$217,46 | 232.432.480 ARI |
| 1086 |  bitSilver BITSILVER | US$24,30 | 22,40% | -40,21% | US$529.356 | US$6,32 | 21.782 BITSILVER |
| 1087 |  SwagBucks BUCKS | US$1,34 | -12,65% | -0,80% | US$525.044 | US$360,45 | 393.228 BUCKS |
| 1088 |  EthBet EBET | US$0,06117 | -20,29% | -10,43% | US$520.124 | US$131,87 | 8.503.600 EBET |
| 1089 |  Nyancoin NYAN | US$0,001588 | -8,20% | 9,71% | US$512.635 | US$73,26 | 322.805.606 NYAN |
| 1090 |  Dashcoin DSH | US$0,02905 | -8,53% | 25,03% | US$510.577 | US$159,20 | 17.574.970 DSH |
| 1091 |  EBCH EBCH | US$0,05390 | -12,53% | 13,88% | US$500.495 | US$188,27 | 9.285.500 EBCH |
| 1092 |  Truckcoin TRK | US$0,002637 | 9,76% | 33,67% | US$482.895 | US$115,24 | 183.120.220 TRK |
| 1093 |  SmartCoin SMC | US$0,01890 | -5,74% | 6,54% | US$460.475 | US$351,95 | 24.359.846 SMC |
| 1094 |  SuperCoin SUPER | US$0,009444 | 2,87% | 11,91% | US$458.630 | US$4,39 | 48.562.383 SUPER |
| 1095 |  Flycoin FLY | US$2,11 | -8,53% | 0,00% | US$444.888 | US$22,07 | 210.806 FLY |
| 1096 |  Halcyon HAL | US$0,07480 | -14,55% | -24,03% | US$432.841 | US$144,36 | 5.786.344 HAL |
| 1097 |  DigiCube CUBE | US$0,0001758 | 82,93% | 7,76% | US$427.046 | US$110,74 | 2.429.126.009 CUBE |
| 1098 |  Virtacoin VTA | US$0,00008208 | -17,73% | -0,56% | US$426.931 | US$5,36 | 5.201.310.113 VTA |
| 1099 |  Manna MANNA | US$0,009733 | -11,84% | -7,38% | US$425.059 | US$376,35 | 43.673.073 MANNA |
| 1100 |  Joulecoin XJO | US$0,01189 | -4,79% | 12,09% | US$423.069 | US$171,46 | 35.591.463 XJO |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.