Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Qbic QBIC | US$0,5899 | -8,78% | -9,05% | US$848.715 | US$10.130,21 | 1.438.703 QBIC |
| 852 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001505 | -18,50% | 31,33% | US$848.649 | US$19.846,08 | 564.017.453 VULC |
| 853 |  CrowdCoin CRC | US$0,6008 | -12,19% | 78,58% | US$834.626 | US$11.346,02 | 1.389.300 CRC |
| 854 |  Photon PHO | US$0,00003674 | -0,63% | -21,40% | US$828.579 | US$761,83 | 22.551.748.031 PHO |
| 855 |  ICO OpenLedger ICOO | US$1,77 | -8,73% | 8,53% | US$825.444 | US$7.225,58 | 465.952 ICOO |
| 856 |  Octoin Coin OCC | US$2,10 | -11,14% | -29,62% | US$796.103 | US$902.738 | 379.747 OCC |
| 857 |  Digitalcoin DGC | US$0,02665 | -0,51% | 3,45% | US$768.461 | US$1.413,71 | 28.830.668 DGC |
| 858 |  NetCoin NET | US$0,0009669 | -8,54% | -0,65% | US$761.083 | US$1.181,27 | 787.126.712 NET |
| 859 |  FlappyCoin FLAP | US$0,000006522 | -34,97% | -50,41% | US$755.498 | US$1.480,47 | 115.831.185.882 FLAP |
| 860 |  HappyPay HPAY | US$0,05278 | -18,54% | -11,31% | US$750.332 | US$3.676,47 | 14.215.013 HPAY |
| 861 |  CryptoCarbon CCRB | US$0,2011 | -9,37% | 8,53% | US$716.384 | US$32.225,72 | 3.562.111 CCRB |
| 862 |  Startcoin START | US$0,01588 | -14,06% | -0,83% | US$715.911 | US$9.654,80 | 45.079.785 START |
| 863 |  Equal EQL | US$0,002194 | -15,13% | 22,98% | US$707.022 | US$12.628,47 | 322.236.272 EQL |
| 864 |  Cream CRM | US$0,01566 | -19,35% | -24,78% | US$706.275 | US$1.745,79 | 45.105.406 CRM |
| 865 |  Soma SCT | US$0,1574 | -5,75% | 7,55% | US$705.790 | US$4.887,38 | 4.483.165 SCT |
| 866 |  AdCoin ACC | US$0,1152 | 5,45% | 97,91% | US$702.077 | US$11.677,55 | 6.096.444 ACC |
| 867 |  Bitradio BRO | US$0,1115 | -9,08% | 18,29% | US$701.891 | US$565,49 | 6.292.752 BRO |
| 868 |  Suretly SUR | US$3,16 | -10,16% | 17,07% | US$700.166 | US$2.524,02 | 221.489 SUR |
| 869 |  PlusCoin PLC | US$0,0001352 | -46,32% | 23,62% | US$699.365 | US$2.712,01 | 5.172.323.624 PLC |
| 870 |  Litecoin Plus LCP | US$0,5200 | 21,36% | 70,84% | US$689.363 | US$49.036,88 | 1.325.637 LCP |
| 871 |  iEthereum IETH | US$0,03750 | -2,20% | 19,13% | US$674.284 | US$2.458,73 | 17.982.000 IETH |
| 872 |  Limitless VIP VIP | US$0,0005274 | -13,77% | 15,29% | US$664.436 | US$763,69 | 1.259.816.434 VIP |
| 873 |  Trollcoin TROLL | US$0,001142 | -6,11% | 4,95% | US$654.234 | US$949,41 | 572.732.684 TROLL |
| 874 |  bitBTC BITBTC | US$15.194,15 | 1,71% | 32,80% | US$638.495 | US$2.137,08 | 42 BITBTC |
| 875 |  ERC20 ERC20 | US$0,0004042 | -5,29% | -5,15% | US$636.543 | US$1.802,33 | 1.574.741.156 ERC20 |
| 876 |  LanaCoin LANA | US$0,0007032 | -18,36% | 29,12% | US$629.177 | US$685,40 | 894.722.298 LANA |
| 877 |  ArbitrageCT ARCT | US$0,007271 | -14,32% | -10,59% | US$623.717 | US$6.897,83 | 85.782.612 ARCT |
| 878 |  Bitgem BTG | US$10,05 | -14,21% | -6,95% | US$609.671 | US$1.800,59 | 60.691 BTG |
| 879 |  Phoenixcoin PXC | US$0,008966 | 8,17% | 34,47% | US$590.501 | US$6.775,27 | 65.860.613 PXC |
| 880 |  QubitCoin Q2C | US$0,002373 | -1,22% | 31,22% | US$590.170 | US$1.395,36 | 248.666.963 Q2C |
| 881 |  Titcoin TIT | US$0,01178 | -8,70% | 68,46% | US$587.739 | US$755,29 | 49.898.202 TIT |
| 882 |  Minereum MNE | US$0,2146 | -12,87% | -2,75% | US$583.133 | US$1.705,55 | 2.717.147 MNE |
| 883 |  Bitsum BSM | US$0,0007968 | 1,48% | -42,74% | US$575.298 | US$8.940,01 | 721.984.577 BSM |
| 884 |  Cryptonite XCN | US$0,001406 | -2,32% | 8,32% | US$574.782 | US$2.614,45 | 408.684.759 XCN |
| 885 |  VoteCoin VOT | US$0,03436 | 10,03% | 284,89% | US$566.149 | US$10.810,45 | 16.474.625 VOT |
| 886 |  MojoCoin MOJO | US$0,04533 | -0,32% | 28,09% | US$552.852 | US$2.234,97 | 12.196.232 MOJO |
| 887 |  Kurrent KURT | US$0,008913 | -11,48% | 27,49% | US$546.939 | US$2.083,95 | 61.364.813 KURT |
| 888 |  Rimbit RBT | US$0,002666 | -13,45% | 32,73% | US$526.682 | US$2.841,57 | 197.581.050 RBT |
| 889 |  Jetcoin JET | US$0,07718 | -31,26% | 9,89% | US$526.643 | US$521,04 | 6.823.701 JET |
| 890 |  Billionaire Token XBL | US$0,1591 | -13,61% | 6,70% | US$519.916 | US$1.668,88 | 3.268.274 XBL |
| 891 |  Sugar Exchange SGR | US$0,1484 | -23,42% | 49,74% | US$519.466 | US$69.068,66 | 3.500.000 SGR |
| 892 |  Copico XCPO | US$0,03276 | -24,11% | 12,14% | US$515.865 | US$4.467,65 | 15.746.668 XCPO |
| 893 |  Kubera Coin KBR | US$0,004395 | -5,25% | -5,52% | US$502.897 | US$88.929,39 | 114.423.294 KBR |
| 894 |  TrumpCoin TRUMP | US$0,07600 | -14,71% | 9,64% | US$501.545 | US$1.301,52 | 6.599.243 TRUMP |
| 895 |  Garlicoin GRLC | US$0,05146 | -15,29% | 10,52% | US$498.033 | US$6.819,28 | 9.677.751 GRLC |
| 896 |  iTicoin ITI | US$15,50 | -15,80% | 12,06% | US$495.845 | US$579,56 | 32.000 ITI |
| 897 |  Intelligent Trading Foundation ITT | US$0,04911 | 6,82% | -35,93% | US$481.235 | US$1.647,15 | 9.799.899 ITT |
| 898 |  MACRON MCRN | US$0,001187 | 26,88% | 130,61% | US$476.506 | US$676,45 | 401.421.401 MCRN |
| 899 |  KushCoin KUSH | US$0,08615 | -6,64% | 37,64% | US$475.581 | US$672,80 | 5.520.249 KUSH |
| 900 |  Leviar XLC | US$0,04123 | -1,90% | 10,26% | US$474.740 | US$4.171,11 | 11.515.651 XLC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.