Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TrustPlus TRUST | US$0,1072 | -7,66% | 12,31% | US$3.438.130 | US$33.479,44 | 32.086.595 TRUST |
| 702 |  Quark QRK | US$0,01346 | -15,02% | 9,12% | US$3.433.705 | US$535,99 | 255.162.752 QRK |
| 703 |  BUZZCoin BUZZ | US$0,0001765 | -17,18% | 43,94% | US$3.430.751 | US$20.078,86 | 19.439.141.291 BUZZ |
| 704 |  Denarius D | US$1,24 | -10,87% | 2,98% | US$3.369.226 | US$13.977,87 | 2.712.529 D |
| 705 |  Verify CRED | US$0,2528 | -14,16% | 13,21% | US$3.364.798 | US$19.627,29 | 13.308.864 CRED |
| 706 |  Upfiring UFR | US$0,2092 | 0,17% | 12,06% | US$3.364.272 | US$11.206,06 | 16.085.000 UFR |
| 707 |  Linx LINX | US$0,1501 | -25,74% | 17,29% | US$3.355.076 | US$54.009,76 | 22.355.763 LINX |
| 708 |  PiplCoin PIPL | US$0,03997 | -7,79% | -16,75% | US$3.335.015 | US$182.239 | 83.444.258 PIPL |
| 709 |  REAL REAL | US$0,3271 | -23,56% | 16,54% | US$3.288.956 | US$1.212,30 | 10.055.817 REAL |
| 710 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1335 | -1,87% | -5,16% | US$3.235.087 | US$45.295,61 | 24.234.945 JIYO |
| 711 |  Terracoin TRC | US$0,1415 | -12,76% | -9,36% | US$3.213.416 | US$3.538,44 | 22.702.878 TRC |
| 712 |  808Coin 808 | US$0,00006631 | 13,72% | 80,26% | US$3.208.457 | US$3.833,95 | 48.384.004.591 808 |
| 713 |  HunterCoin HUC | US$0,1414 | -18,15% | 16,45% | US$3.165.849 | US$16.718,87 | 22.384.080 HUC |
| 714 |  Rupaya RUPX | US$0,1667 | -8,15% | 8,04% | US$3.147.899 | US$17.877,42 | 18.883.989 RUPX |
| 715 |  Sociall SCL | US$0,1877 | -14,66% | 22,61% | US$3.137.309 | US$1.512,12 | 16.714.020 SCL |
| 716 |  Graft GRFT | US$0,01863 | -4,91% | -13,98% | US$3.125.080 | US$21.620,23 | 167.744.693 GRFT |
| 717 |  Bezop BEZ | US$0,07430 | -11,42% | -5,02% | US$3.019.334 | US$6.635,33 | 40.634.684 BEZ |
| 718 |  Unitus UIS | US$0,05116 | 2,50% | 93,37% | US$2.998.120 | US$19.908,29 | 58.604.510 UIS |
| 719 |  Magi XMG | US$0,3762 | -15,31% | 3,98% | US$2.962.911 | US$84.099,48 | 7.876.292 XMG |
| 720 |  ZrCoin ZRC | US$0,7744 | -12,16% | -6,68% | US$2.948.282 | US$37.283,19 | 3.807.146 ZRC |
| 721 |  e-Gulden EFL | US$0,1770 | -14,01% | -5,55% | US$2.935.415 | US$20.771,64 | 16.586.272 EFL |
| 722 |  Sexcoin SXC | US$0,02313 | -7,36% | 16,48% | US$2.931.098 | US$3.564,25 | 126.739.764 SXC |
| 723 |  TrezarCoin TZC | US$0,03061 | -14,03% | 27,48% | US$2.930.086 | US$8.394,50 | 95.718.600 TZC |
| 724 |  PutinCoin PUT | US$0,006944 | -5,92% | 9,87% | US$2.918.740 | US$4.671,06 | 420.335.682 PUT |
| 725 |  HireMatch HIRE | US$0,09077 | -14,25% | 70,48% | US$2.912.659 | US$58.518,23 | 32.088.698 HIRE |
| 726 |  EquiTrader EQT | US$0,2777 | -11,85% | 11,98% | US$2.906.996 | US$4.820,35 | 10.468.873 EQT |
| 727 |  Pylon Network PYLNT | US$8,17 | -15,26% | -4,99% | US$2.893.988 | US$69.656,64 | 354.264 PYLNT |
| 728 |  MicroMoney AMM | US$0,2775 | -16,26% | 15,86% | US$2.893.778 | US$335.067 | 10.428.723 AMM |
| 729 |  ACE (TokenStars) ACE | US$0,3092 | -15,48% | 8,04% | US$2.852.062 | US$368.086 | 9.225.260 ACE |
| 730 |  Crave CRAVE | US$0,1879 | -5,52% | 10,14% | US$2.842.385 | US$5.653,37 | 15.125.199 CRAVE |
| 731 |  CREA CREA | US$0,1972 | -4,54% | 33,82% | US$2.798.841 | US$6.617,78 | 14.192.879 CREA |
| 732 |  CampusCoin CC | US$0,007115 | -12,85% | -28,11% | US$2.784.454 | US$33.674,80 | 391.377.048 CC |
| 733 |  FORCE FOR | US$0,02196 | 1,06% | 8,87% | US$2.705.363 | US$10.683,35 | 123.192.742 FOR |
| 734 |  Bitzeny ZNY | US$0,03527 | -7,83% | -1,41% | US$2.666.870 | US$7.350,37 | 75.614.500 ZNY |
| 735 |  Carboncoin CARBON | US$0,0001729 | 71,31% | 6,10% | US$2.661.238 | US$829,00 | 15.392.019.648 CARBON |
| 736 |  Qvolta QVT | US$0,3771 | -8,19% | 29,07% | US$2.618.300 | US$22.212,25 | 6.943.163 QVT |
| 737 |  ChainCoin CHC | US$0,1726 | -12,30% | 8,50% | US$2.596.474 | US$5.980,89 | 15.047.652 CHC |
| 738 |  Farad FRD | US$0,01904 | -5,37% | -13,28% | US$2.581.486 | US$1.078,68 | 135.575.874 FRD |
| 739 |  Magnet MAG | US$0,1082 | -6,66% | 13,47% | US$2.580.223 | US$11.735,93 | 23.847.230 MAG |
| 740 |  Tokenbox TBX | US$0,2322 | -9,33% | 12,36% | US$2.574.576 | US$2.340,52 | 11.086.906 TBX |
| 741 |  Altcoin ALT | US$20,90 | -10,37% | 28,91% | US$2.573.978 | US$1.769,96 | 123.175 ALT |
| 742 |  KZ Cash KZC | US$2,13 | 0,16% | 7,85% | US$2.567.607 | US$132.070 | 1.206.283 KZC |
| 743 |  BlitzPredict XBP | US$0,009052 | -12,91% | 113,96% | US$2.550.801 | US$1.444,87 | 281.780.672 XBP |
| 744 |  Capricoin CPC | US$1,26 | -7,22% | -2,41% | US$2.516.396 | US$92.678,52 | 1.990.045 CPC |
| 745 |  IncaKoin NKA | US$0,0001754 | 49,25% | 38,28% | US$2.498.572 | US$13.067,54 | 14.242.643.250 NKA |
| 746 |  Vsync VSX | US$0,01556 | 7,07% | -7,94% | US$2.498.064 | US$1.830,43 | 160.559.294 VSX |
| 747 |  Lethean LTHN | US$0,005827 | -3,13% | 35,74% | US$2.490.503 | US$9.354,47 | 427.411.685 LTHN |
| 748 |  EtherSportz ESZ | US$0,4989 | -4,59% | 246,37% | US$2.465.320 | US$113.350 | 4.941.600 ESZ |
| 749 |  LiteDoge LDOGE | US$0,0001633 | -1,44% | 8,91% | US$2.448.530 | US$3.459,43 | 14.989.908.044 LDOGE |
| 750 |  Sense SENSE | US$0,01942 | -15,26% | 24,42% | US$2.438.239 | US$3.628,88 | 125.548.235 SENSE |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.