Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kore KORE | US$3,19 | -14,58% | 4,66% | US$6.460.724 | US$195.437 | 2.022.465 KORE |
| 602 |  Pirl PIRL | US$0,5315 | -19,53% | 24,13% | US$6.438.856 | US$94.989,94 | 12.115.296 PIRL |
| 603 |  Nework NKC | US$0,05070 | -12,32% | 71,80% | US$6.367.895 | US$5.424.942 | 125.604.720 NKC |
| 604 |  CryptoPing PING | US$0,6324 | -12,35% | -5,20% | US$6.293.420 | US$377.612 | 9.952.089 PING |
| 605 |  AidCoin AID | US$0,1705 | -17,04% | -8,81% | US$6.292.407 | US$293.552 | 36.907.836 AID |
| 606 |  CHIPS CHIPS | US$0,2990 | -28,65% | 2,81% | US$6.267.188 | US$3.150,03 | 20.963.756 CHIPS |
| 607 |  BitcoinZ BTCZ | US$0,003797 | -15,67% | -7,89% | US$6.191.996 | US$67.960,27 | 1.630.625.170 BTCZ |
| 608 |  Opus OPT | US$0,04365 | -16,45% | 14,53% | US$6.114.754 | US$8.160,35 | 140.080.549 OPT |
| 609 |  HyperStake HYP | US$0,005059 | -1,05% | 44,89% | US$6.089.715 | US$9.883,32 | 1.203.644.414 HYP |
| 610 |  Bitcoin Plus XBC | US$55,59 | -11,91% | 31,49% | US$6.050.580 | US$159.222 | 108.845 XBC |
| 611 |  Pesetacoin PTC | US$0,04512 | -17,67% | 1,52% | US$6.031.397 | US$46.425,11 | 133.688.194 PTC |
| 612 |  B3Coin KB3 | US$0,008281 | -6,67% | 2,83% | US$6.008.245 | US$8.902,73 | 725.506.391 KB3 |
| 613 |  Dotcoin DOT | US$0,02023 | -16,46% | -8,10% | US$5.977.565 | US$56.201,79 | 295.548.750 DOT |
| 614 |  Leverj LEV | US$0,05051 | -16,12% | -5,14% | US$5.965.336 | US$26.094,86 | 118.090.511 LEV |
| 615 |  GravityCoin GXX | US$3,74 | -13,57% | 81,03% | US$5.964.506 | US$229.285 | 1.594.899 GXX |
| 616 |  Memetic / PepeCoin MEME | US$0,2691 | -15,84% | -1,93% | US$5.959.439 | US$272.769 | 22.148.183 MEME |
| 617 |  Maxcoin MAX | US$0,09626 | -11,95% | -3,87% | US$5.914.521 | US$15.191,66 | 61.445.805 MAX |
| 618 |  HEROcoin PLAY | US$0,04951 | -13,91% | 36,36% | US$5.894.740 | US$621.754 | 119.054.840 PLAY |
| 619 |  Autonio NIO | US$0,08921 | -16,82% | 63,99% | US$5.872.336 | US$39.181,36 | 65.828.135 NIO |
| 620 |  Qwark QWARK | US$0,1069 | -11,27% | -9,28% | US$5.815.356 | US$69.029,54 | 54.422.641 QWARK |
| 621 |  ExclusiveCoin EXCL | US$1,27 | -8,73% | 6,55% | US$5.806.893 | US$115.061 | 4.555.730 EXCL |
| 622 |  Ethouse HORSE | US$0,05689 | -17,42% | -19,02% | US$5.716.023 | US$11.360,80 | 100.475.600 HORSE |
| 623 |  GoldCoin GLC | US$0,1393 | -19,18% | -6,89% | US$5.706.717 | US$41.973,02 | 40.979.160 GLC |
| 624 |  Astro ASTRO | US$1,72 | -11,97% | 12,45% | US$5.687.508 | US$528,97 | 3.313.833 ASTRO |
| 625 |  TrueFlip TFL | US$0,8992 | -6,21% | 10,48% | US$5.617.449 | US$110.053 | 6.247.267 TFL |
| 626 |  Hush HUSH | US$1,50 | -5,85% | 36,83% | US$5.590.882 | US$26.524,31 | 3.720.750 HUSH |
| 627 |  NuBits USNBT | US$0,5616 | -1,94% | -5,03% | US$5.587.542 | US$3.557.739 | 9.949.854 USNBT |
| 628 |  ShareX SEXC | US$0,008545 | -12,93% | 13,90% | US$5.515.774 | US$304.065 | 645.515.075 SEXC |
| 629 |  IDEX Membership IDXM | US$2.752,43 | -21,27% | 35,14% | US$5.504.859 | US$6.324,97 | 2.000 IDXM |
| 630 |  BlockCAT CAT | US$0,7412 | -12,75% | 25,35% | US$5.455.352 | US$10.320,79 | 7.360.121 CAT |
| 631 |  JET8 J8T | US$0,02023 | -15,27% | 84,35% | US$5.427.753 | US$45.717,43 | 268.367.472 J8T |
| 632 |  EuropeCoin ERC | US$0,5302 | -14,26% | 0,32% | US$5.331.893 | US$51.320,63 | 10.055.998 ERC |
| 633 |  Aigang AIX | US$0,2745 | -17,52% | 41,46% | US$5.302.953 | US$120.198 | 19.321.214 AIX |
| 634 |  Bonpay BON | US$0,4692 | -11,87% | 61,25% | US$5.297.126 | US$100.705 | 11.290.301 BON |
| 635 |  LIFE LIFE | US$0,0002917 | -9,93% | -0,06% | US$5.243.779 | US$10.771,58 | 17.979.060.138 LIFE |
| 636 |  Sumokoin SUMO | US$1,84 | -10,04% | 35,36% | US$5.195.340 | US$50.907,45 | 2.827.061 SUMO |
| 637 |  Tracto TRCT | US$0,2090 | -18,43% | -39,35% | US$5.184.171 | US$19.275,22 | 24.799.926 TRCT |
| 638 |  GCN Coin GCN | US$0,00003288 | -50,22% | 42,29% | US$5.106.422 | US$2.772,07 | 155.292.035.000 GCN |
| 639 |  Universal Currency UNIT | US$0,3712 | -21,05% | -32,45% | US$5.071.972 | US$956.360 | 13.662.158 UNIT |
| 640 |  SpreadCoin SPR | US$0,5100 | -19,27% | 41,45% | US$5.066.261 | US$165.490 | 9.934.383 SPR |
| 641 |  MyWish WISH | US$0,2665 | 8,31% | 69,75% | US$5.017.079 | US$57.909,93 | 18.825.062 WISH |
| 642 |  Education Ecosystem LEDU | US$0,02285 | -13,29% | 34,49% | US$4.976.342 | US$67.175,60 | 217.789.857 LEDU |
| 643 |  Sprouts SPRTS | US$0,0000007422 | -14,61% | -25,99% | US$4.971.380 | US$9.511,17 | 6.697.965.092.396 SPRTS |
| 644 |  1World 1WO | US$0,2437 | -7,62% | 6,62% | US$4.950.992 | US$207.974 | 20.318.168 1WO |
| 645 |  vTorrent VTR | US$0,4255 | -12,90% | 19,63% | US$4.917.057 | US$23.378,40 | 11.555.141 VTR |
| 646 |  Monkey Project MONK | US$4,38 | -7,99% | 10,78% | US$4.851.866 | US$18.818,86 | 1.108.369 MONK |
| 647 |  Social Send SEND | US$0,1504 | -18,82% | 12,61% | US$4.824.748 | US$28.205,12 | 32.074.754 SEND |
| 648 |  Bitmark BTM | US$0,5575 | -18,91% | -2,39% | US$4.823.860 | US$55.345,42 | 8.652.930 BTM |
| 649 |  Neutron NTRN | US$0,1359 | -6,50% | -5,79% | US$4.792.286 | US$13.898,57 | 35.254.528 NTRN |
| 650 |  Concensum CEN | US$0,2119 | 1,88% | 38,94% | US$4.735.384 | US$13.167,95 | 22.342.937 CEN |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.