Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitTube TUBE | US$0,3217 | -18,08% | 52,08% | US$13.554.845 | US$325.589 | 42.140.920 TUBE |
| 452 |  Clams CLAM | US$4,55 | -10,16% | 6,83% | US$13.547.062 | US$139.773 | 2.978.741 CLAM |
| 453 |  Everus EVR | US$0,1608 | -8,69% | -3,41% | US$13.427.755 | US$468.118 | 83.507.864 EVR |
| 454 |  Energycoin ENRG | US$0,1099 | -9,34% | -21,11% | US$13.385.420 | US$12.565,60 | 121.822.378 ENRG |
| 455 |  Cashaa CAS | US$0,03676 | -3,16% | 6,58% | US$13.215.038 | US$40.188,59 | 359.519.081 CAS |
| 456 |  Swarm City SWT | US$1,62 | -15,32% | 0,52% | US$13.190.900 | US$143.748 | 8.153.333 SWT |
| 457 |  DomRaider DRT | US$0,02201 | -11,61% | 6,41% | US$13.018.714 | US$146.288 | 591.500.000 DRT |
| 458 |  WhiteCoin XWC | US$0,05227 | -25,14% | -39,16% | US$13.010.278 | US$713.058 | 248.897.771 XWC |
| 459 |  BitGreen BITG | US$4,49 | -7,45% | 1,44% | US$12.956.974 | US$117.230 | 2.888.737 BITG |
| 460 |  DecentBet DBET | US$0,1055 | -9,28% | 26,41% | US$12.787.508 | US$40.006,08 | 121.208.090 DBET |
| 461 |  Donu DONU | US$3,38 | -10,25% | 12,69% | US$12.777.998 | US$200.569 | 3.779.341 DONU |
| 462 |  ALIS ALIS | US$0,3313 | -10,21% | -16,49% | US$12.769.692 | US$35.663,68 | 38.538.647 ALIS |
| 463 |  Etheroll DICE | US$1,80 | -11,43% | -7,55% | US$12.624.131 | US$35.334,21 | 7.001.623 DICE |
| 464 |  bitUSD BITUSD | US$1,00 | -3,29% | -6,16% | US$12.617.634 | US$2.752.615 | 12.560.700 BITUSD |
| 465 |  GoByte GBX | US$9,44 | -15,14% | 38,47% | US$12.593.470 | US$196.203 | 1.334.648 GBX |
| 466 |  Spectrecoin XSPEC | US$0,6038 | -12,20% | 8,03% | US$12.549.342 | US$48.893,86 | 20.785.264 XSPEC |
| 467 |  Flixxo FLIXX | US$0,1626 | -11,62% | 50,01% | US$12.543.220 | US$357.972 | 77.161.802 FLIXX |
| 468 |  Neumark NEU | US$0,4357 | -6,14% | 7,89% | US$12.513.392 | US$208.208 | 28.723.038 NEU |
| 469 |  Golos GOLOS | US$0,09989 | -7,53% | 11,85% | US$12.438.201 | US$49.184,07 | 124.518.891 GOLOS |
| 470 |  Effect.AI EFX | US$0,06405 | -18,45% | 0,00% | US$12.403.659 | US$200.708 | 193.668.526 EFX |
| 471 |  Patientory PTOY | US$0,1758 | -13,91% | -4,90% | US$12.309.419 | US$641.458 | 70.000.000 PTOY |
| 472 |  Auctus AUC | US$0,8041 | -6,36% | 0,00% | US$12.271.952 | US$774.731 | 15.260.889 AUC |
| 473 |  Credo CREDO | US$0,02225 | 15,83% | 25,81% | US$12.234.474 | US$3.390,81 | 549.891.703 CREDO |
| 474 |  Boolberry BBR | US$1,06 | -11,47% | 16,44% | US$12.145.828 | US$4.233,35 | 11.419.493 BBR |
| 475 |  Hat.Exchange HAT | US$2,30 | -14,19% | 22,78% | US$12.135.078 | US$25.910,08 | 5.281.910 HAT |
| 476 |  CargoX CXO | US$0,09333 | -17,37% | 37,38% | US$12.046.475 | US$130.669 | 129.071.409 CXO |
| 477 |  Nexium NXC | US$0,1807 | -17,74% | 2,62% | US$12.019.287 | US$54.159,59 | 66.520.799 NXC |
| 478 |  TrueUSD TUSD | US$0,9962 | 0,01% | -0,57% | US$11.966.868 | US$3.664.965 | 12.013.115 TUSD |
| 479 |  Mooncoin MOON | US$0,00005331 | 11,32% | 12,31% | US$11.942.156 | US$37.926,87 | 224.019.492.863 MOON |
| 480 |  NaPoleonX NPX | US$0,4708 | -2,46% | 60,16% | US$11.926.540 | US$33.527,89 | 25.330.000 NPX |
| 481 |  Rentberry BERRY | US$0,05253 | -11,11% | -12,75% | US$11.843.026 | US$130.832 | 225.464.482 BERRY |
| 482 |  Smartlands SLT | US$2,32 | 7,08% | 49,85% | US$11.821.933 | US$291.750 | 5.100.896 SLT |
| 483 |  Pluton PLU | US$13,79 | -3,49% | 5,84% | US$11.722.304 | US$1.968,21 | 850.000 PLU |
| 484 |  Fluz Fluz FLUZ | US$0,05719 | -11,32% | -20,34% | US$11.711.436 | US$36.347,80 | 204.780.000 FLUZ |
| 485 |  FoldingCoin FLDC | US$0,01993 | -18,04% | -3,85% | US$11.676.202 | US$85.935,36 | 585.880.527 FLDC |
| 486 |  Maecenas ART | US$0,3868 | -10,57% | 18,92% | US$11.661.035 | US$1.207,67 | 30.150.150 ART |
| 487 |  LockTrip LOC | US$1,24 | -2,46% | 17,09% | US$11.564.558 | US$13.108,84 | 9.292.966 LOC |
| 488 |  Musicoin MUSIC | US$0,01646 | -18,15% | 9,48% | US$11.555.972 | US$243.175 | 701.903.668 MUSIC |
| 489 |  LALA World LALA | US$0,06171 | 24,13% | 91,10% | US$11.457.642 | US$366.274 | 185.681.985 LALA |
| 490 |  Bounty0x BNTY | US$0,08371 | -19,67% | 33,03% | US$11.447.865 | US$115.995 | 136.749.630 BNTY |
| 491 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1048 | -10,13% | 5,72% | US$11.337.551 | US$24.378,54 | 108.139.470 OXY[OLD] |
| 492 |  NewYorkCoin NYC | US$0,00008370 | -6,53% | -4,87% | US$11.218.127 | US$33.915,87 | 134.024.588.760 NYC |
| 493 |  Quantum QAU | US$0,1489 | -0,90% | 33,04% | US$11.193.899 | US$30.969,47 | 75.177.666 QAU |
| 494 |  FintruX Network FTX | US$0,2241 | -14,30% | 0,00% | US$11.092.748 | US$45.921,12 | 49.503.157 FTX |
| 495 |  Waves Community Token WCT | US$1,10 | -14,15% | 6,56% | US$10.998.470 | US$62.672,31 | 9.969.597 WCT |
| 496 |  Primas PST | US$0,2135 | -15,93% | 2,11% | US$10.931.807 | US$1.032.768 | 51.200.000 PST |
| 497 |  Solaris XLR | US$8,72 | -9,61% | 76,11% | US$10.848.848 | US$94.911,77 | 1.244.713 XLR |
| 498 |  Pure PURE | US$1,57 | -6,95% | 59,13% | US$10.831.910 | US$243.409 | 6.897.341 PURE |
| 499 |  CoinPoker CHP | US$0,05682 | -15,13% | 1,01% | US$10.743.102 | US$260.072 | 189.075.679 CHP |
| 500 |  Polis POLIS | US$5,80 | -12,46% | -16,43% | US$10.694.901 | US$104.438 | 1.842.869 POLIS |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.