Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Soarcoin SOAR | US$0,03581 | -8,66% | 7,64% | US$38.716.885 | US$23.574,21 | 1.081.269.353 SOAR |
| 252 |  Universa UTNP | US$0,02166 | -16,31% | -9,78% | US$38.069.044 | US$156.690 | 1.757.773.857 UTNP |
| 253 |  Monolith TKN | US$1,59 | -10,98% | 33,10% | US$38.055.661 | US$207.059 | 23.939.636 TKN |
| 254 |  CasinoCoin CSC | US$0,001058 | -8,38% | 9,85% | US$38.047.980 | US$33.675,47 | 35.973.085.511 CSC |
| 255 |  Metaverse ETP ETP | US$1,06 | -14,12% | -6,71% | US$37.757.646 | US$7.647.250 | 35.458.910 ETP |
| 256 |  Rock RKT | US$0,1354 | -9,61% | 14,63% | US$37.509.268 | US$65.572,38 | 276.971.817 RKT |
| 257 |  Trinity Network Credit TNC | US$0,1122 | -18,48% | -9,40% | US$37.406.688 | US$578.303 | 333.333.333 TNC |
| 258 |  Blockmason Credit Protocol BCPT | US$0,5237 | -18,08% | 0,91% | US$37.376.422 | US$7.443.257 | 71.374.646 BCPT |
| 259 |  XTRABYTES XBY | US$0,08685 | -11,63% | 10,77% | US$37.347.132 | US$46.556,93 | 430.000.000 XBY |
| 260 |  MobileGo MGO | US$0,3721 | -12,03% | -9,85% | US$36.475.975 | US$1.030.961 | 98.028.877 MGO |
| 261 |  Blox CDT | US$0,05502 | -17,31% | 9,56% | US$36.152.443 | US$2.649.027 | 657.023.039 CDT |
| 262 |  Datum DAT | US$0,04068 | -18,73% | 46,75% | US$35.826.411 | US$2.455.837 | 880.791.506 DAT |
| 263 |  KickToken KICK | US$0,07843 | -16,60% | -5,07% | US$35.457.654 | US$839.859 | 452.081.631 KICK |
| 264 |  BABB BAX | US$0,002460 | -15,63% | 90,51% | US$35.052.316 | US$2.725.730 | 14.248.907.135 BAX |
| 265 |  bitCNY BITCNY | US$0,1590 | -0,30% | -4,27% | US$34.690.762 | US$36.160.080 | 218.156.000 BITCNY |
| 266 |  Tokenomy TEN | US$0,2756 | -8,93% | 4,79% | US$34.345.115 | US$1.596.143 | 124.607.148 TEN |
| 267 |  adToken ADT | US$0,05710 | -20,32% | 15,31% | US$34.260.238 | US$5.495.222 | 600.000.000 ADT |
| 268 |  Unikoin Gold UKG | US$0,2367 | -19,41% | 3,61% | US$33.373.537 | US$1.946.850 | 141.022.371 UKG |
| 269 |  LinkEye LET | US$0,05541 | -17,09% | 24,08% | US$33.245.505 | US$6.849.170 | 600.000.000 LET |
| 270 |  Zeepin ZPT | US$0,1131 | -18,39% | 36,26% | US$33.243.111 | US$1.610.767 | 293.827.778 ZPT |
| 271 |  LGO Exchange LGO | US$0,2740 | -17,41% | -1,65% | US$32.778.963 | US$230.462 | 119.635.679 LGO |
| 272 |  Decision Token HST | US$1,02 | -21,53% | 35,42% | US$32.741.389 | US$195.302 | 32.025.998 HST |
| 273 |  SHIELD XSH | US$0,06769 | -16,10% | 15,02% | US$32.609.305 | US$177.410 | 481.730.692 XSH |
| 274 |  CPChain CPC | US$0,1432 | -11,75% | 23,59% | US$32.464.624 | US$3.665.144 | 226.765.852 CPC |
| 275 |  QunQun QUN | US$0,03988 | -13,24% | 26,83% | US$32.089.468 | US$3.696.557 | 804.642.828 QUN |
| 276 |  Synthetix Network Token SNX | US$0,5223 | -11,56% | 34,65% | US$31.584.628 | US$675.467 | 60.470.766 SNX |
| 277 |  Propy PRO | US$1,78 | -16,99% | 48,14% | US$31.079.188 | US$13.244.134 | 17.459.665 PRO |
| 278 |  Alphacat ACAT | US$0,01110 | -17,03% | 45,53% | US$30.971.007 | US$3.560.742 | 2.790.428.084 ACAT |
| 279 |  Spectre.ai Dividend Token SXDT | US$0,3752 | -10,43% | 8,84% | US$30.792.461 | US$16.166,22 | 82.073.519 SXDT |
| 280 |  Matchpool GUP | US$0,4100 | -17,46% | -1,27% | US$30.747.655 | US$6.338.930 | 75.000.000 GUP |
| 281 |  Lamden TAU | US$0,2152 | -20,78% | 119,11% | US$30.599.824 | US$588.434 | 142.215.728 TAU |
| 282 |  Shift SHIFT | US$2,55 | -11,94% | -0,89% | US$30.507.505 | US$236.225 | 11.964.588 SHIFT |
| 283 |  Viberate VIB | US$0,1803 | -13,41% | 0,13% | US$30.301.101 | US$4.561.303 | 168.053.133 VIB |
| 284 |  FirstBlood 1ST | US$0,3504 | -12,01% | 25,64% | US$29.977.695 | US$1.046.749 | 85.558.371 1ST |
| 285 |  BANKEX BKX | US$0,4312 | -16,70% | 28,85% | US$29.884.469 | US$1.695.083 | 69.310.370 BKX |
| 286 |  Refereum RFR | US$0,01267 | -19,00% | 30,37% | US$29.823.337 | US$1.049.821 | 2.353.905.357 RFR |
| 287 |  ShipChain SHIP | US$0,1855 | -13,11% | 38,65% | US$29.815.407 | US$300.892 | 160.765.861 SHIP |
| 288 |  YOYOW YOYOW | US$0,1137 | -20,29% | 5,40% | US$29.710.848 | US$4.357.290 | 261.343.445 YOYOW |
| 289 |  Zoin ZOI | US$1,69 | 26,25% | 88,29% | US$29.657.164 | US$433.913 | 17.551.217 ZOI |
| 290 |  XEL XEL | US$0,3239 | -9,02% | 0,50% | US$29.596.131 | US$847.610 | 91.381.496 XEL |
| 291 |  Cofound.it CFI | US$0,09040 | -16,04% | -3,70% | US$29.379.258 | US$970.365 | 325.000.000 CFI |
| 292 |  Ren REN | US$0,06277 | -18,44% | -15,75% | US$29.315.589 | US$1.679.316 | 467.051.291 REN |
| 293 |  DeepOnion ONION | US$2,06 | -13,37% | -19,48% | US$29.217.750 | US$125.012 | 14.205.072 ONION |
| 294 |  NANJCOIN NANJ | US$0,001501 | -25,99% | 7,41% | US$29.070.347 | US$1.672.650 | 19.361.889.557 NANJ |
| 295 |  Ravencoin RVN | US$0,03140 | -11,23% | -7,55% | US$28.980.535 | US$228.810 | 922.905.168 RVN |
| 296 |  EDUCare EKT | US$0,08242 | -8,05% | 9,33% | US$28.846.358 | US$34.390.416 | 350.000.000 EKT |
| 297 |  Sentinel SENT | US$0,01503 | -9,40% | 85,20% | US$28.550.020 | US$536.464 | 1.899.999.999 SENT |
| 298 |  Lunyr LUN | US$12,22 | -13,65% | 8,63% | US$28.069.807 | US$5.377.535 | 2.297.853 LUN |
| 299 |  Dimecoin DIME | US$0,00005197 | -9,74% | 30,64% | US$28.019.472 | US$104.135 | 539.096.740.560 DIME |
| 300 |  Mercury MER | US$0,2799 | -12,48% | -1,84% | US$27.988.756 | US$7.960.888 | 100.000.000 MER |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.