Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SmartCash SMART | US$0,1643 | -16,38% | -22,72% | US$149.701.499 | US$219.750 | 911.219.377 SMART |
| 102 |  Neblio NEBL | US$11,42 | -15,43% | 8,21% | US$148.908.318 | US$11.509.555 | 13.036.299 NEBL |
| 103 |  Request REQ | US$0,2209 | -17,61% | 0,65% | US$146.443.061 | US$7.474.598 | 662.961.247 REQ |
| 104 |  Particl PART | US$16,34 | -7,08% | -0,23% | US$145.984.145 | US$3.475.221 | 8.933.728 PART |
| 105 |  Skycoin SKY | US$17,68 | -10,17% | 12,19% | US$142.467.991 | US$1.663.444 | 8.057.879 SKY |
| 106 |  Fusion FSN | US$4,74 | -15,22% | 15,75% | US$140.672.286 | US$3.413.926 | 29.684.331 FSN |
| 107 |  Storj STORJ | US$1,03 | -14,29% | -2,38% | US$139.185.753 | US$14.138.422 | 135.787.539 STORJ |
| 108 |  Cindicator CND | US$0,09259 | -18,52% | -1,50% | US$133.886.792 | US$5.107.652 | 1.445.976.590 CND |
| 109 |  DeepBrain Chain DBC | US$0,08822 | -20,79% | 74,49% | US$132.332.101 | US$6.092.306 | 1.500.000.000 DBC |
| 110 |  Gifto GTO | US$0,3073 | -18,21% | 10,91% | US$132.047.798 | US$8.830.700 | 429.699.461 GTO |
| 111 |  Decentraland MANA | US$0,1254 | -13,81% | 20,44% | US$131.644.782 | US$13.098.943 | 1.050.141.509 MANA |
| 112 |  Emercoin EMC | US$3,15 | -7,55% | -18,10% | US$131.178.046 | US$3.559.771 | 41.664.393 EMC |
| 113 |  Loom Network LOOM | US$0,2541 | -15,25% | 11,28% | US$130.379.893 | US$1.516.926 | 513.012.726 LOOM |
| 114 |  Iconomi ICN | US$1,31 | -17,70% | 5,61% | US$130.273.877 | US$3.278.123 | 99.735.687 ICN |
| 115 |  Matrix AI Network MAN | US$0,8595 | -13,98% | 14,41% | US$128.925.374 | US$1.353.432 | 150.000.000 MAN |
| 116 |  SmartMesh SMT | US$0,09092 | -5,47% | 68,37% | US$128.535.987 | US$5.676.369 | 1.413.716.694 SMT |
| 117 |  Achain ACT | US$0,2700 | -14,89% | 14,41% | US$128.105.036 | US$39.484.656 | 474.399.718 ACT |
| 118 |  Horizen ZEN | US$34,19 | -6,95% | -2,43% | US$126.868.943 | US$1.242.424 | 3.710.263 ZEN |
| 119 |  Game.com GTC | US$0,2096 | -17,19% | 276,48% | US$125.339.687 | US$37.664.492 | 598.080.998 GTC |
| 120 |  Civic CVC | US$0,3634 | -13,02% | 0,45% | US$124.530.564 | US$8.728.132 | 342.699.966 CVC |
| 121 |  BOScoin BOS | US$0,2812 | -17,27% | 64,78% | US$123.255.926 | US$580.003 | 438.244.500 BOS |
| 122 |  BitcoinDark BTCD | US$93,05 | -7,15% | 43,21% | US$119.928.325 | US$229.500 | 1.288.862 BTCD |
| 123 |  Dynamic Trading Rights DTR | US$0,09887 | -6,49% | 27,25% | US$118.841.214 | US$98.600,60 | 1.202.053.264 DTR |
| 124 |  Nexus NXS | US$2,04 | -18,10% | -8,61% | US$116.306.657 | US$1.661.587 | 56.916.124 NXS |
| 125 |  Paypex PAYX | US$1,67 | -10,51% | 49,31% | US$114.053.581 | US$56.666,91 | 68.428.768 PAYX |
| 126 |  POA POA | US$0,5552 | -12,58% | -2,93% | US$113.384.358 | US$11.674.295 | 204.227.004 POA |
| 127 |  Dent DENT | US$0,01066 | -20,50% | 7,18% | US$113.201.863 | US$7.507.259 | 10.614.760.961 DENT |
| 128 |  Polymath POLY | US$0,4701 | -8,10% | 8,70% | US$112.834.665 | US$2.676.139 | 239.999.750 POLY |
| 129 |  Po.et POE | US$0,04960 | -17,07% | 10,18% | US$111.932.338 | US$11.586.357 | 2.256.920.162 POE |
| 130 |  DEW DEW | US$1,07 | 4,14% | 72,74% | US$110.210.975 | US$477.950 | 103.244.553 DEW |
| 131 |  iExec RLC RLC | US$1,38 | -11,72% | 8,30% | US$110.159.728 | US$4.206.913 | 80.070.793 RLC |
| 132 |  Vertcoin VTC | US$2,47 | -14,25% | -1,80% | US$108.517.822 | US$2.318.131 | 43.939.850 VTC |
| 133 |  Bitcore BTX | US$7,26 | -11,77% | 3,96% | US$107.530.676 | US$640.330 | 14.810.977 BTX |
| 134 |  NULS NULS | US$2,67 | -16,89% | 9,83% | US$106.613.140 | US$14.232.482 | 40.000.000 NULS |
| 135 |  Time New Bank TNB | US$0,04514 | -19,18% | 9,39% | US$106.606.252 | US$11.954.585 | 2.361.679.677 TNB |
| 136 |  Metal MTL | US$4,39 | -18,20% | 3,87% | US$106.177.509 | US$17.650.602 | 24.212.368 MTL |
| 137 |  Santiment Network Token SAN | US$1,69 | -17,54% | 20,77% | US$105.754.256 | US$4.068.470 | 62.660.371 SAN |
| 138 |  SingularityNET AGI | US$0,1955 | -10,42% | -0,16% | US$105.492.235 | US$558.529 | 539.673.260 AGI |
| 139 |  Quantstamp QSP | US$0,1708 | -16,30% | 0,82% | US$105.437.242 | US$6.979.577 | 617.314.171 QSP |
| 140 |  GameCredits GAME | US$1,64 | -15,39% | -5,49% | US$105.242.381 | US$723.890 | 64.355.352 GAME |
| 141 |  Greencoin GRE | US$0,02628 | 8,17% | 200,81% | US$105.038.317 | US$4.149,07 | 3.996.516.641 GRE |
| 142 |  Gnosis GNO | US$95,07 | -13,85% | -6,38% | US$105.017.138 | US$1.034.052 | 1.104.590 GNO |
| 143 |  TokenPay TPAY | US$6,79 | -3,22% | 54,72% | US$103.833.095 | US$1.580.743 | 15.295.909 TPAY |
| 144 |  Enjin Coin ENJ | US$0,1359 | -13,83% | 6,59% | US$102.758.660 | US$11.209.957 | 756.192.535 ENJ |
| 145 |  Litecoin Cash LCC | US$0,1800 | -5,35% | 32,01% | US$101.877.219 | US$226.183 | 565.873.457 LCC |
| 146 |  PayPie PPP | US$1,22 | -14,90% | 11,16% | US$100.670.321 | US$55.289,59 | 82.500.000 PPP |
| 147 |  Aragon ANT | US$3,79 | -12,39% | 5,28% | US$100.032.527 | US$1.076.174 | 26.369.502 ANT |
| 148 |  High Performance Blockchain HPB | US$3,36 | -14,40% | 7,54% | US$99.686.606 | US$7.811.155 | 29.702.632 HPB |
| 149 |  SophiaTX SPHTX | US$0,5074 | -7,39% | 77,47% | US$97.374.345 | US$1.260.005 | 191.924.168 SPHTX |
| 150 |  Groestlcoin GRS | US$1,38 | -13,66% | -4,33% | US$96.549.454 | US$52.082.836 | 69.909.764 GRS |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.