Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Humaniq HMQ | US$0,1715 | -16,22% | 1,06% | US$27.934.062 | US$393.935 | 162.862.944 HMQ |
| 302 |  HTMLCOIN HTML | US$0,0004231 | -8,21% | 49,18% | US$27.872.666 | US$66.443,75 | 65.876.634.997 HTML |
| 303 |  ugChain UGC | US$0,04882 | -13,92% | 28,73% | US$27.773.528 | US$782.154 | 568.842.039 UGC |
| 304 |  Aeon AEON | US$1,76 | -19,10% | -10,86% | US$27.732.104 | US$327.771 | 15.759.775 AEON |
| 305 |  Single Collateral DAI SAI | US$0,9843 | -1,41% | -1,38% | US$27.719.922 | US$2.967.663 | 28.162.739 SAI |
| 306 |  Unobtanium UNO | US$139,58 | -6,80% | 5,71% | US$27.712.699 | US$33.159,96 | 198.548 UNO |
| 307 |  UpToken UP | US$0,1952 | -17,56% | -19,65% | US$27.704.503 | US$3.051.597 | 141.959.176 UP |
| 308 |  PotCoin POT | US$0,1257 | -10,22% | -9,76% | US$27.633.086 | US$219.048 | 219.807.125 POT |
| 309 |  HyperSpace AMP | US$0,2721 | -16,05% | -7,96% | US$27.406.087 | US$857.172 | 100.728.564 AMP |
| 310 |  Namecoin NMC | US$1,85 | -10,83% | 8,26% | US$27.324.758 | US$162.571 | 14.736.400 NMC |
| 311 |  WeTrust TRST | US$0,2953 | -13,21% | 19,63% | US$27.214.057 | US$312.717 | 92.147.500 TRST |
| 312 |  DMarket DMT | US$0,5369 | -14,89% | -7,95% | US$26.962.426 | US$238.964 | 50.216.064 DMT |
| 313 |  STK STK | US$0,07760 | -19,45% | 6,40% | US$26.526.191 | US$2.774.046 | 341.834.575 STK |
| 314 |  Fortuna FOTA | US$0,06581 | -15,33% | 17,54% | US$26.349.417 | US$1.344.686 | 400.414.667 FOTA |
| 315 |  ECC ECC | US$0,001053 | -17,51% | -34,67% | US$26.331.464 | US$25.151,85 | 25.000.000.000 ECC |
| 316 |  Crown CRW | US$1,44 | -18,24% | -11,61% | US$26.127.801 | US$101.428 | 18.132.111 CRW |
| 317 |  Pepe Cash PEPECASH | US$0,03657 | -11,48% | 26,42% | US$25.669.050 | US$195.558 | 701.884.009 PEPECASH |
| 318 |  I/O Coin IOC | US$1,54 | -11,02% | 10,19% | US$25.632.600 | US$110.451 | 16.673.730 IOC |
| 319 |  Blocktix TIX | US$0,6407 | -1,41% | 15,95% | US$25.629.888 | US$22.073.698 | 40.000.000 TIX |
| 320 |  Ormeus Coin ORMEUS | US$1,50 | -15,44% | -5,17% | US$25.561.158 | US$5.745.736 | 17.029.321 ORMEUS |
| 321 |  AI Doctor AIDOC | US$0,05763 | -18,11% | 42,41% | US$25.547.446 | US$6.583.106 | 443.330.796 AIDOC |
| 322 |  Switcheo SWTH | US$0,05154 | -11,36% | 76,19% | US$25.233.895 | US$1.379.114 | 489.610.995 SWTH |
| 323 |  All Sports SOC | US$0,03792 | -26,82% | 14,76% | US$25.182.556 | US$9.204.850 | 664.103.161 SOC |
| 324 |  Hi Mutual Society HMC | US$0,06139 | -15,68% | 196,70% | US$24.808.695 | US$7.171.809 | 404.100.000 HMC |
| 325 |  Everex EVX | US$1,50 | -17,11% | 11,15% | US$24.680.122 | US$2.802.376 | 16.500.000 EVX |
| 326 |  Bean Cash BITB | US$0,009845 | -9,98% | -5,84% | US$24.395.444 | US$1.263.547 | 2.478.062.000 BITB |
| 327 |  SunContract SNC | US$0,2031 | -14,86% | 13,82% | US$24.298.234 | US$4.893.108 | 119.665.373 SNC |
| 328 |  AICHAIN AIT | US$0,04533 | -10,14% | 127,74% | US$24.254.574 | US$520.077 | 535.067.071 AIT |
| 329 |  Monetha MTH | US$0,1110 | -17,57% | 6,41% | US$24.154.205 | US$1.912.822 | 217.515.567 MTH |
| 330 |  Datawallet DXT | US$0,06166 | -11,08% | 89,55% | US$24.060.157 | US$1.476.802 | 390.222.225 DXT |
| 331 |  HempCoin THC | US$0,1038 | -14,19% | 6,30% | US$23.926.310 | US$280.440 | 230.478.760 THC |
| 332 |  Qbao QBT | US$0,3638 | -6,30% | 27,93% | US$23.771.595 | US$172.671 | 65.351.403 QBT |
| 333 |  SwftCoin SWFTC | US$0,01353 | -23,80% | 25,40% | US$23.671.675 | US$26.997.636 | 1.750.000.000 SWFTC |
| 334 |  Phore PHR | US$1,85 | -14,70% | 27,98% | US$23.551.119 | US$107.876 | 12.740.475 PHR |
| 335 |  PAC Global PAC | US$0,006678 | -10,10% | -7,86% | US$23.545.327 | US$105.069 | 3.525.597.606 PAC |
| 336 |  Stakenet XSN | US$0,4118 | -14,53% | 3,35% | US$23.507.171 | US$116.565 | 57.082.486 XSN |
| 337 |  Grid+ GRID | US$0,5988 | -4,94% | 7,82% | US$23.495.059 | US$6.913,10 | 39.236.491 GRID |
| 338 |  Selfkey KEY | US$0,01226 | -14,65% | 30,53% | US$23.440.105 | US$382.829 | 1.912.447.546 KEY |
| 339 |  FairCoin FAIR | US$0,4395 | -16,64% | 7,29% | US$23.379.014 | US$9.111,00 | 53.193.831 FAIR |
| 340 |  Safex Token SFT | US$0,01512 | -8,56% | -4,71% | US$23.328.821 | US$17.139,13 | 1.543.157.590 SFT |
| 341 |  Trade Token TIO | US$0,2582 | -16,37% | 22,61% | US$23.221.809 | US$635.860 | 89.921.436 TIO |
| 342 |  Sentinel Chain SENC | US$0,1445 | -16,90% | 14,24% | US$23.002.211 | US$3.904.090 | 159.219.638 SENC |
| 343 |  Zeusshield ZSC | US$0,01970 | -20,95% | 2,88% | US$22.721.440 | US$909.649 | 1.153.170.765 ZSC |
| 344 |  Lympo LYM | US$0,03714 | -9,86% | 43,94% | US$22.712.788 | US$1.310.002 | 611.623.074 LYM |
| 345 |  Numeraire NMR | US$16,67 | -11,97% | 10,59% | US$22.531.161 | US$322.259 | 1.351.973 NMR |
| 346 |  Medicalchain MTN | US$0,1216 | -21,07% | 15,36% | US$22.504.960 | US$8.236.433 | 185.000.000 MTN |
| 347 |  LEOcoin LEO | US$0,2207 | -4,68% | -7,67% | US$22.441.850 | US$1.329.802 | 101.689.381 LEO |
| 348 |  Energo TSL | US$0,03810 | -24,76% | 44,15% | US$22.173.448 | US$1.126.465 | 582.029.029 TSL |
| 349 |  Agrello DLT | US$0,2576 | -15,27% | 10,36% | US$22.147.833 | US$1.488.519 | 85.978.873 DLT |
| 350 |  YEE YEE | US$0,01619 | -14,36% | 28,36% | US$22.104.674 | US$7.444.293 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.