Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BlackCoin BLK | US$0,2873 | -12,73% | 0,25% | US$22.064.382 | US$531.365 | 76.803.113 BLK |
| 352 |  Diamond DMD | US$7,95 | -12,24% | 8,20% | US$21.879.364 | US$52.424,82 | 2.751.130 DMD |
| 353 |  XinFin Network XDCE | US$0,006487 | -10,51% | 76,53% | US$21.724.843 | US$736.712 | 3.349.123.249 XDCE |
| 354 |  Banca BANCA | US$0,001853 | -8,84% | 87,83% | US$21.633.654 | US$3.390.849 | 11.675.255.732 BANCA |
| 355 |  Edge DADI | US$0,2783 | -16,70% | 40,00% | US$21.527.190 | US$2.459.580 | 77.349.832 DADI |
| 356 |  Moeda Loyalty Points MDA | US$1,09 | -13,02% | 8,53% | US$21.457.574 | US$2.012.561 | 19.628.888 MDA |
| 357 |  Mothership MSP | US$0,1523 | -6,37% | 14,50% | US$21.318.645 | US$110.324 | 140.000.000 MSP |
| 358 |  Covesting COV | US$1,21 | -11,58% | 49,83% | US$21.179.682 | US$195.482 | 17.500.000 COV |
| 359 |  Cappasity CAPP | US$0,05084 | -15,33% | 33,79% | US$21.046.309 | US$105.100 | 413.948.999 CAPP |
| 360 |  Bodhi BOT | US$0,5250 | -24,83% | 27,30% | US$21.001.656 | US$2.390.752 | 40.000.000 BOT |
| 361 |  GridCoin GRC | US$0,05188 | -16,66% | 3,17% | US$20.249.266 | US$73.131,44 | 390.312.753 GRC |
| 362 |  carVertical CV | US$0,003651 | -18,91% | 36,77% | US$20.177.932 | US$418.179 | 5.527.007.744 CV |
| 363 |  OneRoot Network RNT | US$0,08569 | -5,01% | 16,82% | US$20.173.939 | US$2.056.146 | 235.424.688 RNT |
| 364 |  SIBCoin SIB | US$1,20 | -15,26% | 5,97% | US$20.074.482 | US$393.170 | 16.689.684 SIB |
| 365 |  Peerplays PPY | US$5,04 | -8,75% | 1,57% | US$19.985.324 | US$2.163,84 | 3.966.001 PPY |
| 366 |  Flash FLASH | US$0,02197 | -7,60% | -6,47% | US$19.769.294 | US$5.802,69 | 900.000.000 FLASH |
| 367 |  Pascal PASC | US$0,9907 | -15,13% | 9,88% | US$19.768.526 | US$132.815 | 19.953.400 PASC |
| 368 |  Bloom BLT | US$0,4124 | -12,83% | 4,79% | US$19.660.338 | US$38.822,30 | 47.674.794 BLT |
| 369 |  Hiveterminal Token HVN | US$0,05230 | -20,38% | -6,59% | US$19.612.808 | US$40.889,98 | 375.000.000 HVN |
| 370 |  Aeron ARN | US$1,51 | -14,87% | 13,71% | US$19.600.647 | US$6.311.267 | 13.000.000 ARN |
| 371 |  VeriCoin VRC | US$0,6305 | -13,93% | 5,57% | US$19.504.345 | US$449.082 | 30.934.906 VRC |
| 372 |  Restart Energy MWAT MWAT | US$0,04696 | -21,19% | 50,79% | US$19.490.014 | US$351.158 | 415.000.000 MWAT |
| 373 |  Storiqa STQ | US$0,002500 | -10,69% | 18,76% | US$19.415.473 | US$196.042 | 7.767.544.247 STQ |
| 374 |  LUXCoin LUX | US$12,22 | -12,95% | 8,72% | US$19.139.334 | US$312.529 | 1.566.810 LUX |
| 375 |  SpaceChain SPC | US$0,03691 | -22,55% | -26,26% | US$19.006.190 | US$10.385,33 | 514.991.707 SPC |
| 376 |  Omni OMNI | US$33,86 | -14,97% | -4,33% | US$18.993.600 | US$144.449 | 560.918 OMNI |
| 377 |  RevolutionVR RVR | US$0,09017 | -17,16% | -7,55% | US$18.936.611 | US$1.812.955 | 210.000.000 RVR |
| 378 |  Bitcoin Atom BCA | US$1,05 | -7,21% | 11,60% | US$18.919.605 | US$23.444,27 | 17.968.938 BCA |
| 379 |  ATMChain ATM | US$0,004048 | -16,80% | 3,11% | US$18.867.026 | US$481.613 | 4.660.285.460 ATM |
| 380 |  aXpire AXPR | US$0,07112 | -16,34% | 4,41% | US$18.847.568 | US$206.273 | 265.000.000 AXPR |
| 381 |  indaHash IDH | US$0,04683 | -8,07% | -3,03% | US$18.727.182 | US$46.045,03 | 399.936.259 IDH |
| 382 |  Radium RADS | US$5,35 | -9,46% | -11,62% | US$18.616.713 | US$236.610 | 3.478.022 RADS |
| 383 |  Zap ZAP | US$0,1664 | -4,84% | 61,16% | US$18.596.791 | US$146.322 | 111.728.736 ZAP |
| 384 |  Primecoin XPM | US$0,7944 | -11,25% | 4,11% | US$18.568.568 | US$56.379,21 | 23.375.688 XPM |
| 385 |  Matryx MTX | US$0,7964 | -20,20% | 14,54% | US$18.496.329 | US$3.277.141 | 23.224.303 MTX |
| 386 |  Lykke LKK | US$0,05828 | -0,48% | -15,12% | US$18.218.428 | US$93.212,27 | 312.619.987 LKK |
| 387 |  PoSW Coin POSW | US$0,4101 | -10,06% | 10,70% | US$18.086.183 | US$26.836,65 | 44.100.000 POSW |
| 388 |  Measurable Data Token MDT | US$0,07147 | -20,87% | 42,24% | US$18.082.789 | US$1.311.114 | 252.998.051 MDT |
| 389 |  Aurora DAO AURA | US$0,1773 | -15,64% | 17,39% | US$18.072.763 | US$61.342,72 | 101.907.520 AURA |
| 390 |  Uquid Coin UQC | US$1,81 | -12,72% | 0,97% | US$18.064.622 | US$1.264.318 | 10.000.000 UQC |
| 391 |  EDC Blockchain EDC | US$0,02034 | -7,72% | -3,40% | US$18.024.201 | US$47.116,90 | 886.211.988 EDC |
| 392 |  Divi Exchange Token DIVX | US$3,46 | -12,41% | 35,20% | US$17.810.702 | US$472.460 | 5.143.207 DIVX |
| 393 |  LATOKEN LA | US$0,2193 | -14,74% | 16,72% | US$17.768.947 | US$1.127.075 | 81.037.294 LA |
| 394 |  IXT IXT | US$0,4954 | -10,73% | 53,39% | US$17.723.206 | US$36.215,86 | 35.778.844 IXT |
| 395 |  Blockport BPT | US$0,3358 | -15,32% | 4,86% | US$17.453.763 | US$302.070 | 51.980.933 BPT |
| 396 |  TrueChain TRUE | US$0,6918 | -9,49% | 30,31% | US$17.295.909 | US$33.821.516 | 25.000.000 TRUE |
| 397 |  Banyan Network BBN | US$0,1105 | -19,52% | 6,58% | US$17.281.929 | US$1.942.266 | 156.436.867 BBN |
| 398 |  BitClave CAT | US$0,03441 | -15,08% | 29,28% | US$17.253.206 | US$1.694.536 | 501.394.406 CAT |
| 399 |  SwissBorg CHSB | US$0,02992 | -13,32% | 0,86% | US$17.228.001 | US$60.517,08 | 575.821.133 CHSB |
| 400 |  Hydro Protocol HOT | US$0,04511 | -16,82% | 42,03% | US$17.181.001 | US$1.229.120 | 380.901.701 HOT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.