Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ATLANT ATL | US$0,2265 | -11,98% | 24,06% | US$8.506.595 | US$79.113,88 | 37.551.901 ATL |
| 552 |  Xaurum XAUR | US$0,06650 | -15,16% | -13,42% | US$8.454.892 | US$27.456,29 | 127.133.520 XAUR |
| 553 |  Pandacoin PND | US$0,0002600 | -8,16% | 3,35% | US$8.453.384 | US$10.541,72 | 32.514.916.898 PND |
| 554 |  Ink Protocol XNK | US$0,05018 | -13,86% | 22,16% | US$8.428.685 | US$19.521,20 | 167.960.778 XNK |
| 555 |  Sequence SEQ | US$0,1847 | -16,43% | -4,19% | US$8.416.866 | US$50.635,88 | 45.575.290 SEQ |
| 556 |  ATBCoin ATB | US$0,2029 | -4,70% | 12,93% | US$8.414.612 | US$3.919.503 | 41.473.919 ATB |
| 557 |  IP Exchange IPSX | US$0,01042 | -14,96% | 27,51% | US$8.358.816 | US$1.113.963 | 802.404.382 IPSX |
| 558 |  Curecoin CURE | US$0,3490 | -15,93% | -7,77% | US$8.327.764 | US$40.093,78 | 23.864.567 CURE |
| 559 |  Novacoin NVC | US$4,04 | -7,24% | 8,45% | US$8.295.711 | US$27.072,79 | 2.053.649 NVC |
| 560 |  Hubii Network HBT | US$0,6117 | 9,61% | 3,70% | US$8.267.331 | US$4.711,44 | 13.516.418 HBT |
| 561 |  Circuits of Value COVAL | US$0,008263 | -17,20% | -8,14% | US$8.262.715 | US$78.803,40 | 1.000.000.000 COVAL |
| 562 |  HEAT HEAT | US$0,2417 | -9,97% | -2,76% | US$8.169.730 | US$3.520,37 | 33.805.856 HEAT |
| 563 |  MyBit MYB | US$2,90 | -17,54% | 0,65% | US$8.107.629 | US$13.552,76 | 2.799.476 MYB |
| 564 |  Tokes TKS | US$2,42 | -15,83% | 2,45% | US$8.076.930 | US$20.696,16 | 3.342.540 TKS |
| 565 |  UNIVERSAL CASH UCASH | US$0,004354 | -13,83% | 43,02% | US$8.032.018 | US$15.513,08 | 1.844.678.441 UCASH |
| 566 |  BitDice CSNO | US$0,1143 | -6,31% | -2,84% | US$7.999.011 | US$949,42 | 70.000.000 CSNO |
| 567 |  Russian Miner Coin RMC | US$5.265,27 | -0,57% | 0,14% | US$7.934.769 | US$1.800,72 | 1.507 RMC |
| 568 |  Playkey PKT | US$0,5801 | -5,20% | -8,98% | US$7.907.552 | US$312.942 | 13.631.512 PKT |
| 569 |  Blue Protocol BLUE | US$0,2138 | -6,47% | 5,47% | US$7.836.481 | US$14.798,45 | 36.645.278 BLUE |
| 570 |  Voise VOISE | US$0,01506 | -12,08% | 46,19% | US$7.736.758 | US$208.391 | 513.887.536 VOISE |
| 571 |  HOQU HQX | US$0,05060 | -11,26% | 14,69% | US$7.646.341 | US$36.315,63 | 151.118.386 HQX |
| 572 |  GET Protocol GET | US$0,7363 | -13,41% | 2,67% | US$7.646.258 | US$12.430,97 | 10.384.393 GET |
| 573 |  Dether DTH | US$0,1051 | -13,53% | 102,86% | US$7.621.967 | US$162.443 | 72.500.000 DTH |
| 574 |  Espers ESP | US$0,0003545 | -21,87% | 20,99% | US$7.615.240 | US$18.229,65 | 21.482.897.212 ESP |
| 575 |  REBL REBL | US$0,04489 | -9,32% | 27,36% | US$7.599.984 | US$1.526.920 | 169.287.624 REBL |
| 576 |  Internet of People IOP | US$2,16 | -18,52% | -1,92% | US$7.598.276 | US$884.427 | 3.525.843 IOP |
| 577 |  GeoCoin GEO | US$2,37 | -11,84% | 1,75% | US$7.522.732 | US$87.285,31 | 3.170.551 GEO |
| 578 |  Change CAG | US$0,1996 | -16,57% | 11,08% | US$7.408.506 | US$53.371,89 | 37.109.987 CAG |
| 579 |  Eroscoin ERO | US$0,03961 | -13,94% | 3,13% | US$7.396.694 | US$75.488,86 | 186.744.000 ERO |
| 580 |  B2BX B2B | US$0,4509 | -18,45% | -22,53% | US$7.351.870 | US$230.381 | 16.304.929 B2B |
| 581 |  Bela BELA | US$0,1755 | -15,79% | 123,48% | US$7.230.380 | US$96.678,84 | 41.189.650 BELA |
| 582 |  LOCIcoin LOCI | US$0,1980 | -15,21% | 65,91% | US$7.229.592 | US$58.409,61 | 36.518.110 LOCI |
| 583 |  FedoraCoin TIPS | US$0,00003402 | 59,24% | 56,81% | US$7.221.949 | US$544.936 | 212.269.865.434 TIPS |
| 584 |  Hackspace Capital HAC | US$0,02223 | -12,70% | -9,84% | US$7.219.467 | US$2.942,70 | 324.708.672 HAC |
| 585 |  DopeCoin DOPE | US$0,06177 | -10,95% | -0,05% | US$7.217.821 | US$74.237,39 | 116.845.228 DOPE |
| 586 |  Global Awards Token GAT | US$0,01357 | -1,95% | 41,54% | US$7.188.418 | US$70.242,61 | 529.861.449 GAT |
| 587 |  EXRNchain EXRN | US$0,00007674 | -12,63% | 51,82% | US$7.098.806 | US$47.451,61 | 92.500.000.000 EXRN |
| 588 |  SportyCo SPF | US$0,1353 | -17,96% | -1,58% | US$7.091.703 | US$1.250.562 | 52.406.425 SPF |
| 589 |  ArtByte ABY | US$0,008903 | -17,12% | -2,96% | US$7.055.798 | US$54.417,62 | 792.537.250 ABY |
| 590 |  Gladius Token GLA | US$0,6163 | -27,10% | 73,03% | US$6.955.639 | US$383.038 | 11.286.649 GLA |
| 591 |  Spectre.ai Utility Token SXUT | US$0,2775 | -12,75% | 7,08% | US$6.805.909 | US$650.071 | 24.529.558 SXUT |
| 592 |  Viuly VIU | US$0,009762 | -20,14% | 20,03% | US$6.804.078 | US$1.087.914 | 696.968.921 VIU |
| 593 |  Breakout Stake BRX | US$1,08 | -19,23% | -9,31% | US$6.791.368 | US$25.222,96 | 6.268.082 BRX |
| 594 |  OBITS OBITS | US$0,4309 | -9,49% | -3,43% | US$6.754.322 | US$6.424,61 | 15.674.600 OBITS |
| 595 |  NVO NVST | US$0,4489 | -23,12% | -12,00% | US$6.734.151 | US$1.128,86 | 15.000.000 NVST |
| 596 |  HelloGold HGT | US$0,02548 | -6,65% | -18,95% | US$6.701.975 | US$4.374,25 | 263.034.654 HGT |
| 597 |  Privatix PRIX | US$5,67 | 11,32% | 171,11% | US$6.700.376 | US$36.506,75 | 1.182.668 PRIX |
| 598 |  Dovu DOV | US$0,08942 | -14,27% | 5,18% | US$6.598.585 | US$2.344,24 | 73.793.250 DOV |
| 599 |  Internxt INXT | US$10,46 | -9,48% | 9,02% | US$6.587.204 | US$19.776,75 | 629.610 INXT |
| 600 |  APX APX | US$9,23 | -7,29% | 10,94% | US$6.488.536 | US$3.303,56 | 703.179 APX |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.