Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CryCash CRC | US$0,5365 | -11,30% | 0,00% | US$2.428.105 | US$20.393,59 | 4.525.416 CRC |
| 752 |  TeslaCoin TES | US$0,03217 | -12,57% | 2,84% | US$2.415.276 | US$1.658,58 | 75.074.199 TES |
| 753 |  Argentum ARG | US$0,2547 | -2,18% | 16,08% | US$2.387.842 | US$13.421,05 | 9.373.726 ARG |
| 754 |  Speed Mining Service SMS | US$22,71 | -16,84% | 5,36% | US$2.377.391 | US$3.247,64 | 104.680 SMS |
| 755 |  MarteXcoin MXT | US$0,8034 | -2,18% | 15,05% | US$2.372.910 | US$3.332,95 | 2.953.737 MXT |
| 756 |  WandX WAND | US$0,1895 | 24,26% | 147,90% | US$2.320.494 | US$56.926,37 | 12.244.135 WAND |
| 757 |  Global Cryptocurrency GCC | US$0,003340 | 22,91% | -12,88% | US$2.318.610 | US$25.227,94 | 694.143.293 GCC |
| 758 |  Aurum Coin AU | US$7,71 | -7,79% | 72,28% | US$2.296.743 | US$8.178,34 | 297.888 AU |
| 759 |  Mercury Protocol GMT | US$0,01346 | -19,87% | -17,49% | US$2.291.741 | US$1.716,00 | 170.309.625 GMT |
| 760 |  eBitcoin EBTC | US$0,1200 | -17,73% | -29,13% | US$2.267.556 | US$86.134,52 | 18.897.126 EBTC |
| 761 |  NobleCoin NOBL | US$0,0009669 | -16,74% | 23,51% | US$2.249.599 | US$3.124,04 | 2.326.576.930 NOBL |
| 762 |  Chronologic DAY | US$3,40 | -2,97% | -8,20% | US$2.245.876 | US$2.369,00 | 661.104 DAY |
| 763 |  SoMee.Social ONG | US$0,08861 | -22,69% | 5,16% | US$2.215.216 | US$19.035,54 | 24.998.994 ONG |
| 764 |  BiblePay BBP | US$0,003831 | 3,13% | -8,75% | US$2.210.775 | US$8.867,30 | 577.113.768 BBP |
| 765 |  EventChain EVC | US$0,07030 | -31,20% | -29,93% | US$2.196.820 | US$25.254,40 | 31.250.497 EVC |
| 766 |  DNotes NOTE | US$0,01428 | -31,29% | -58,36% | US$2.196.765 | US$1.022,86 | 153.793.335 NOTE |
| 767 |  Ergo ERG | US$5,47 | -15,81% | -20,70% | US$2.172.150 | US$8.517,06 | 397.300 ERG |
| 768 |  KekCoin KEK | US$0,2042 | 1,79% | 8,64% | US$2.171.161 | US$2.398,64 | 10.632.806 KEK |
| 769 |  InPay INPAY | US$0,2137 | -9,99% | 6,91% | US$2.137.121 | US$547,18 | 10.000.000 INPAY |
| 770 |  BitWhite BTW | US$0,05834 | 29,67% | 4,05% | US$2.119.095 | US$111.263 | 36.325.371 BTW |
| 771 |  Innova INN | US$0,7485 | -13,63% | 5,98% | US$2.103.147 | US$16.400,56 | 2.809.894 INN |
| 772 |  Ellaism ELLA | US$0,2901 | -22,90% | 34,12% | US$2.083.172 | US$26.550,95 | 7.180.926 ELLA |
| 773 |  Blocklancer LNC | US$0,01726 | -4,87% | -4,55% | US$2.073.925 | US$3.426,86 | 120.140.384 LNC |
| 774 |  Indorse Token IND | US$0,04442 | -11,96% | 20,00% | US$2.065.922 | US$191.568 | 46.508.192 IND |
| 775 |  Condensate RAIN | US$0,01162 | -18,24% | 19,64% | US$2.029.543 | US$6.824,88 | 174.632.077 RAIN |
| 776 |  Coinlancer CL | US$0,02788 | -5,66% | -9,05% | US$1.970.041 | US$20.667,22 | 70.666.779 CL |
| 777 |  STRAKS STAK | US$0,5335 | -11,79% | 29,42% | US$1.908.899 | US$22.864,57 | 3.577.930 STAK |
| 778 |  Canada eCoin CDN | US$0,01937 | -10,00% | 66,80% | US$1.886.946 | US$1.503,08 | 97.415.544 CDN |
| 779 |  FLiK FLIK | US$0,03085 | -18,63% | 5,22% | US$1.855.016 | US$4.222,21 | 60.123.682 FLIK |
| 780 |  Nullex NLX | US$0,04565 | -0,98% | 403,38% | US$1.847.693 | US$165.054 | 40.477.042 NLX |
| 781 |  Yocoin YOC | US$0,01634 | -19,10% | -14,89% | US$1.833.022 | US$5.997,17 | 112.194.700 YOC |
| 782 |  UnbreakableCoin UNB | US$0,7856 | -12,67% | -1,12% | US$1.789.751 | US$248.453 | 2.278.150 UNB |
| 783 |  DigitalPrice DP | US$0,08852 | -23,34% | 32,36% | US$1.728.360 | US$13.635,96 | 19.524.449 DP |
| 784 |  SagaCoin SAGA | US$0,5579 | -21,25% | 49,09% | US$1.693.119 | US$26.512,49 | 3.034.717 SAGA |
| 785 |  Ignition IC | US$3,27 | -8,60% | 7,58% | US$1.688.936 | US$8.290,98 | 516.137 IC |
| 786 |  WorldCoin WDC | US$0,01345 | -9,31% | 8,49% | US$1.608.557 | US$1.068,03 | 119.606.941 WDC |
| 787 |  SkinCoin SKIN | US$0,01804 | -15,53% | -1,88% | US$1.590.616 | US$99.610,35 | 88.183.483 SKIN |
| 788 |  FlypMe FYP | US$0,08790 | -19,68% | -12,53% | US$1.550.462 | US$658,67 | 17.638.681 FYP |
| 789 |  Stellar Holdings HOLD | US$0,005098 | -17,55% | 20,64% | US$1.545.632 | US$19.868,71 | 303.167.950 HOLD |
| 790 |  Tidex Token TDX | US$0,1583 | -9,46% | -6,53% | US$1.503.863 | US$56.810,86 | 9.499.999 TDX |
| 791 |  Adzcoin ADZ | US$0,03443 | -10,42% | -6,39% | US$1.495.599 | US$7.877,48 | 43.441.148 ADZ |
| 792 |  Galactrum ORE | US$1,68 | -7,86% | 398,40% | US$1.489.014 | US$206.176 | 888.342 ORE |
| 793 |  LatiumX LATX | US$0,01962 | -25,21% | -30,48% | US$1.472.008 | US$2.353,41 | 75.027.562 LATX |
| 794 |  Tigereum TIG | US$0,1000 | -17,63% | -18,70% | US$1.446.500 | US$4.559,40 | 14.458.893 TIG |
| 795 |  ELTCOIN ELTCOIN | US$0,01600 | -9,84% | 13,00% | US$1.440.184 | US$8.872,09 | 90.000.000 ELTCOIN |
| 796 |  MCAP MCAP | US$0,1327 | -12,36% | -17,75% | US$1.391.581 | US$191.366 | 10.490.000 MCAP |
| 797 |  Numus NMS | US$0,5043 | 5,52% | -30,74% | US$1.387.402 | US$23.418,34 | 2.750.877 NMS |
| 798 |  Oceanlab OCL | US$0,02964 | -2,21% | -22,95% | US$1.378.164 | US$718,52 | 46.500.000 OCL |
| 799 |  Bytecent BYC | US$0,6389 | -10,95% | 5,00% | US$1.342.417 | US$11.001,59 | 2.101.249 BYC |
| 800 |  FirstCoin FRST | US$0,04265 | -31,51% | -41,21% | US$1.331.063 | US$29.072,80 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.