Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeusCoin DEUS | US$0,1196 | -16,07% | -20,17% | US$1.325.521 | US$3.462,94 | 11.079.837 DEUS |
| 802 |  Kobocoin KOBO | US$0,05349 | -33,51% | 10,66% | US$1.321.302 | US$1.289,51 | 24.700.248 KOBO |
| 803 |  Advanced Technology Coin ARC | US$0,05312 | -12,62% | 22,63% | US$1.313.115 | US$4.890,41 | 24.717.658 ARC |
| 804 |  GanjaCoin MRJA | US$0,07858 | -17,06% | 32,62% | US$1.306.513 | US$8.588,72 | 16.625.756 MRJA |
| 805 |  Deutsche eMark DEM | US$0,03502 | -18,77% | 30,26% | US$1.303.969 | US$4.607,81 | 37.238.197 DEM |
| 806 |  VIVO VIVO | US$0,7396 | -13,94% | 32,69% | US$1.290.618 | US$8.518,78 | 1.745.090 VIVO |
| 807 |  42-coin 42 | US$30.676,40 | -11,39% | 1,43% | US$1.288.408 | US$1.124,36 | 42 42 |
| 808 |  Moin MOIN | US$0,1698 | -15,70% | 18,66% | US$1.283.825 | US$4.715,93 | 7.560.066 MOIN |
| 809 |  More Coin MORE | US$0,6233 | -11,46% | 15,35% | US$1.246.507 | US$23.854,08 | 2.000.000 MORE |
| 810 |  Synergy SNRG | US$0,3362 | -18,68% | -39,45% | US$1.210.807 | US$13.193,73 | 3.601.222 SNRG |
| 811 |  ProCurrency PROC | US$0,01231 | -5,86% | -11,78% | US$1.205.033 | US$27.936,32 | 97.921.056 PROC |
| 812 |  Miners' Reward Token MRT | US$0,1171 | -24,79% | -17,17% | US$1.170.830 | US$42.486,46 | 10.000.000 MRT |
| 813 |  Unify UNIFY | US$0,06532 | -11,47% | 21,86% | US$1.166.597 | US$1.086,94 | 17.860.831 UNIFY |
| 814 |  Version V | US$0,002356 | -17,84% | -7,25% | US$1.163.097 | US$591,61 | 493.749.016 V |
| 815 |  bitJob STU | US$0,02402 | -9,31% | 7,02% | US$1.154.100 | US$127.785 | 48.043.991 STU |
| 816 |  DFSCoin DFS | US$0,06563 | 8,68% | 46,40% | US$1.151.248 | US$15.929,59 | 17.540.542 DFS |
| 817 |  MAZA MAZA | US$0,001055 | -15,93% | -1,22% | US$1.113.194 | US$5.696,08 | 1.055.345.280 MAZA |
| 818 |  PlatinumBAR XPTX | US$1,42 | -10,70% | 15,92% | US$1.100.668 | US$4.568,99 | 775.764 XPTX |
| 819 |  Emphy EPY | US$0,1407 | -22,43% | 0,68% | US$1.082.798 | US$1.087,10 | 7.696.898 EPY |
| 820 |  NEVERDIE NDC | US$0,02630 | -3,32% | -12,10% | US$1.078.451 | US$935,86 | 41.004.200 NDC |
| 821 |  Netko NETKO | US$0,2058 | -10,70% | 12,55% | US$1.064.926 | US$592,50 | 5.175.265 NETKO |
| 822 |  Skeincoin SKC | US$0,07973 | -14,64% | 120,10% | US$1.058.035 | US$1.171,21 | 13.270.822 SKC |
| 823 |  Regalcoin REC | US$0,08256 | -7,55% | -22,77% | US$1.056.729 | US$1.291,22 | 12.799.009 REC |
| 824 |  Bata BTA | US$0,2094 | -13,81% | 60,32% | US$1.050.054 | US$5.815,32 | 5.014.689 BTA |
| 825 |  Centra CTR | US$0,01535 | -8,72% | -7,75% | US$1.043.856 | US$13.300,05 | 68.000.000 CTR |
| 826 |  Megacoin MEC | US$0,02745 | 6,00% | 58,33% | US$1.017.486 | US$4.116,21 | 37.062.475 MEC |
| 827 |  DraftCoin DFT | US$0,1288 | -4,98% | -1,86% | US$1.003.027 | US$14.846,34 | 7.785.558 DFT |
| 828 |  Guncoin GUN | US$0,004747 | -5,02% | 60,13% | US$998.304 | US$811,21 | 210.316.978 GUN |
| 829 |  Ethereum Cash ECASH | US$0,07058 | -17,46% | 103,91% | US$995.244 | US$4.553,71 | 14.100.000 ECASH |
| 830 |  Shekel JEW | US$0,01033 | -13,66% | 20,60% | US$990.285 | US$5.871,50 | 95.854.854 JEW |
| 831 |  DCORP Utility DRPU | US$0,2804 | -9,90% | -15,11% | US$990.090 | US$1.522,68 | 3.530.373 DRPU |
| 832 |  Dinastycoin DCY | US$0,0006153 | -10,78% | 23,30% | US$985.502 | US$1.102,21 | 1.601.639.022 DCY |
| 833 |  PeepCoin PCN | US$0,00008325 | -9,18% | 2,11% | US$976.683 | US$16.088,13 | 11.732.483.931 PCN |
| 834 |  Wild Crypto WILD | US$0,03964 | -9,35% | -3,94% | US$966.085 | US$10.565,94 | 24.373.456 WILD |
| 835 |  FuckToken FUCK | US$0,01651 | -18,36% | 17,39% | US$960.228 | US$757,41 | 58.144.264 FUCK |
| 836 |  Kolion KLN | US$1,36 | -11,27% | 0,78% | US$951.341 | US$16.053,39 | 700.524 KLN |
| 837 |  Crystal Clear CCT | US$0,1906 | 7,74% | -11,06% | US$936.488 | US$47.243,92 | 4.913.973 CCT |
| 838 |  FujiCoin FJC | US$0,0007112 | -13,13% | 34,45% | US$932.308 | US$6.387,63 | 1.310.942.755 FJC |
| 839 |  Growers International GRWI | US$0,7860 | -19,13% | 1,67% | US$930.290 | US$1.777,57 | 1.183.556 GRWI |
| 840 |  Authorship ATS | US$0,01041 | -0,62% | 15,46% | US$929.650 | US$1.874,69 | 89.270.427 ATS |
| 841 |  Machinecoin MAC | US$0,04337 | -25,27% | -3,81% | US$923.401 | US$1.264,36 | 21.289.100 MAC |
| 842 |  Embers MBRS | US$0,01820 | -11,57% | -33,49% | US$909.778 | US$853,41 | 50.000.000 MBRS |
| 843 |  PopularCoin POP | US$0,0002629 | -14,38% | -27,02% | US$904.679 | US$998,68 | 3.441.088.725 POP |
| 844 |  PetroDollar XPD | US$0,01411 | -9,42% | 6,65% | US$902.665 | US$1.431,60 | 63.993.275 XPD |
| 845 |  BritCoin BRIT | US$0,04162 | 12,75% | -26,44% | US$885.218 | US$930,07 | 21.268.092 BRIT |
| 846 |  Renos RNS | US$0,02642 | -25,54% | -11,32% | US$881.248 | US$4.942,33 | 33.356.077 RNS |
| 847 |  Sovereign Hero HERO | US$183,38 | -4,87% | -0,48% | US$875.290 | US$1.694,72 | 4.773 HERO |
| 848 |  MagicCoin MAGE | US$0,1188 | -15,06% | -12,02% | US$874.820 | US$520,99 | 7.366.627 MAGE |
| 849 |  AquariusCoin ARCO | US$0,5116 | 22,21% | 74,57% | US$872.758 | US$4.374,90 | 1.706.044 ARCO |
| 850 |  NuShares NSR | US$0,0003139 | -8,65% | -7,36% | US$871.904 | US$9.802,90 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.