Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Motocoin MOTO | US$0,02402 | 17,83% | 19,45% | US$471.860 | US$3.863,15 | 19.642.673 MOTO |
| 902 |  Mao Zedong MAO | US$0,07516 | -8,10% | 20,40% | US$470.178 | US$620,75 | 6.256.068 MAO |
| 903 |  Centurion CNT | US$0,006207 | -42,76% | -27,99% | US$458.591 | US$518,12 | 73.877.869 CNT |
| 904 |  Bitdeal BDL | US$0,002604 | -9,95% | 3,39% | US$457.240 | US$5.084,59 | 175.583.793 BDL |
| 905 |  Steneum Coin STN | US$0,1713 | 2,83% | 14,40% | US$447.689 | US$8.491,33 | 2.612.920 STN |
| 906 |  CoinonatX XCXT | US$0,02394 | 31,74% | 71,96% | US$445.931 | US$1.317,56 | 18.629.566 XCXT |
| 907 |  DROXNE DRXNE | US$0,006153 | -14,63% | -2,76% | US$438.433 | US$754,04 | 71.254.217 DRXNE |
| 908 |  Senderon SDRN | US$0,009933 | -18,98% | 113,79% | US$438.266 | US$12.252,85 | 44.122.901 SDRN |
| 909 |  Tigercoin TGC | US$0,009669 | 7,00% | 50,04% | US$420.963 | US$15.518,67 | 43.536.800 TGC |
| 910 |  Tattoocoin (Standard Edition) TSE | US$0,004626 | -11,65% | 21,71% | US$418.269 | US$1.078,52 | 90.421.856 TSE |
| 911 |  RouletteToken RLT | US$0,04049 | 15,25% | -4,28% | US$413.689 | US$24.935,00 | 10.217.559 RLT |
| 912 |  Bitair BTCA | US$0,0005794 | -33,38% | -22,77% | US$405.556 | US$66.668,53 | 700.000.000 BTCA |
| 913 |  Prototanium PR | US$2,02 | -0,07% | 41,27% | US$396.614 | US$1.125,12 | 196.655 PR |
| 914 |  Peerguess GUESS | US$0,03200 | -20,24% | 372,79% | US$395.962 | US$3.071,45 | 12.375.334 GUESS |
| 915 |  Cryptojacks CJ | US$0,0009669 | -15,93% | 15,49% | US$393.117 | US$7.044,10 | 406.568.581 CJ |
| 916 |  GoldBlocks GB | US$0,02533 | -5,27% | 12,65% | US$393.101 | US$612,47 | 15.519.005 GB |
| 917 |  Bitcoin Red BTCRED | US$0,01830 | -10,01% | 12,12% | US$376.085 | US$1.706,42 | 20.550.001 BTCRED |
| 918 |  Tokugawa TOK | US$0,3736 | -11,23% | -3,27% | US$375.166 | US$4.473,95 | 1.004.244 TOK |
| 919 |  TEKcoin TEK | US$0,0002637 | -21,61% | -6,68% | US$372.891 | US$4.900,08 | 1.414.054.562 TEK |
| 920 |  Neuro NRO | US$0,007296 | -5,90% | 345,18% | US$371.785 | US$10.594,28 | 50.958.798 NRO |
| 921 |  Grimcoin GRIM | US$0,003339 | 19,93% | -0,80% | US$368.201 | US$951,85 | 110.261.525 GRIM |
| 922 |  DaxxCoin DAXX | US$0,0007032 | -18,72% | 0,84% | US$363.558 | US$4.705,77 | 516.997.300 DAXX |
| 923 |  Pakcoin PAK | US$0,006769 | -12,42% | 22,36% | US$360.739 | US$664,76 | 53.294.300 PAK |
| 924 |  Sterlingcoin SLG | US$0,08087 | 15,42% | 32,81% | US$342.952 | US$1.873,43 | 4.240.831 SLG |
| 925 |  Aerium AERM | US$0,003053 | -17,45% | 57,59% | US$337.376 | US$620,26 | 110.511.863 AERM |
| 926 |  Elcoin EL | US$0,02992 | -16,15% | -2,54% | US$335.360 | US$606,92 | 11.208.967 EL |
| 927 |  SpeedCash SCS | US$0,7208 | 1,44% | 53,76% | US$328.151 | US$6.141,98 | 455.251 SCS |
| 928 |  WhaleCoin WHL | US$0,03727 | -17,91% | -2,38% | US$326.278 | US$70.505,57 | 8.754.400 WHL |
| 929 |  DigitalDevelopersFund DDF | US$0,06344 | -9,15% | -3,64% | US$324.731 | US$1.273,31 | 5.118.307 DDF |
| 930 |  Bitz BITZ | US$0,1619 | -8,96% | 11,18% | US$322.353 | US$1.395,90 | 1.990.891 BITZ |
| 931 |  Elementrem ELE | US$0,01231 | -32,61% | -33,31% | US$320.936 | US$1.197,82 | 26.079.239 ELE |
| 932 |  Dix Asset DIX | US$0,000003203 | -2,32% | -0,84% | US$320.250 | US$551,70 | 100.000.000.000 DIX |
| 933 |  Onix ONX | US$0,01160 | -8,32% | 13,19% | US$318.302 | US$6.158,79 | 27.432.814 ONX |
| 934 |  Octanox OTX | US$0,03692 | -15,54% | -3,48% | US$313.807 | US$522,13 | 8.500.001 OTX |
| 935 |  PostCoin POST | US$0,01964 | -8,91% | 0,15% | US$311.582 | US$1.166,53 | 15.868.233 POST |
| 936 |  ChanCoin CHAN | US$0,03718 | -13,67% | 120,74% | US$306.633 | US$4.425,73 | 8.246.765 CHAN |
| 937 |  CryptoInsight TKR | US$0,02447 | -12,32% | 2,98% | US$306.553 | US$565,90 | 12.529.747 TKR |
| 938 |  TOKYO TOKC | US$0,002121 | 0,81% | -0,99% | US$303.821 | US$2.706,17 | 143.227.985 TOKC |
| 939 |  CarTaxi Token CTX | US$0,007592 | -7,96% | 11,65% | US$303.152 | US$949,51 | 39.928.144 CTX |
| 940 |  Bitcoin Fast BCF | US$0,02743 | -2,60% | -13,68% | US$297.344 | US$630,96 | 10.842.011 BCF |
| 941 |  CannaCoin CCN | US$0,06294 | -5,77% | 0,16% | US$295.905 | US$1.200,11 | 4.701.593 CCN |
| 942 |  Fujinto NTO | US$0,004370 | 7,59% | 24,56% | US$287.576 | US$4.013,71 | 65.802.448 NTO |
| 943 |  Bolivarcoin BOLI | US$0,02874 | -8,19% | 14,31% | US$286.239 | US$4.313,24 | 9.960.975 BOLI |
| 944 |  Mineum MNM | US$0,03021 | -22,42% | 21,13% | US$285.075 | US$1.872,01 | 9.436.367 MNM |
| 945 |  Ethereum Gold ETG | US$0,02363 | -15,85% | -20,33% | US$283.608 | US$3.196,86 | 12.000.000 ETG |
| 946 |  Gapcoin GAP | US$0,02162 | -0,88% | 21,76% | US$280.419 | US$578,21 | 12.968.123 GAP |
| 947 |  CryptoEscudo CESC | US$0,001934 | 1,18% | 136,26% | US$278.674 | US$1.184,30 | 144.105.100 CESC |
| 948 |  bitGold BITGOLD | US$1.409,41 | -10,44% | -10,02% | US$267.063 | US$1.852,80 | 189 BITGOLD |
| 949 |  Cabbage CAB | US$0,02461 | -2,99% | 50,45% | US$258.430 | US$2.928,55 | 10.499.996 CAB |
| 950 |  Ccore CCO | US$0,1731 | 24,89% | 13,39% | US$250.928 | US$561,57 | 1.449.999 CCO |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.