Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZoZoCoin ZZC | US$0,1187 | -15,00% | -28,72% | US$70.102 | US$1.221,66 | 590.751 ZZC |
| 1002 |  BnrtxCoin BNX | US$0,001934 | -19,51% | 25,87% | US$63.104 | US$1.396,29 | 32.631.758 BNX |
| 1003 |  Master Swiscoin MSCN | US$0,001190 | 1,52% | -4,95% | US$53.715 | US$1.487,40 | 45.143.320 MSCN |
| 1004 |  LiteCoin Ultra LTCU | US$0,04253 | -2,91% | -7,07% | US$43.865 | US$890,22 | 1.031.300 LTCU |
| 1005 |  Royal Kingdom Coin RKC | US$0,01609 | -9,29% | 27,94% | US$43.432 | US$2.961,76 | 2.700.000 RKC |
| 1006 |  Iconic ICON | US$0,05991 | -17,35% | -10,74% | US$35.518 | US$898,41 | 592.894 ICON |
| 1007 |  Cthulhu Offerings OFF | US$0,01327 | -20,88% | 41,49% | US$34.821 | US$2.640,74 | 2.623.464 OFF |
| 1008 |  GBCGoldCoin GBC | US$0,002350 | -1,15% | -14,99% | US$26.700 | US$990,92 | 11.361.817 GBC |
| 1009 |  Save and Gain SANDG | US$0,007167 | -28,03% | 2,33% | US$21.966 | US$11.627,59 | 3.064.800 SANDG |
| 1010 |  PRCoin PRC | US$0,0008790 | -16,85% | -17,11% | US$17.985 | US$17.972,70 | 20.460.400 PRC |
| 1011 |  WomenCoin WOMEN | US$0,0003815 | -7,48% | -22,39% | US$16.868 | US$8.944,56 | 44.220.400 WOMEN |
| 1012 |  Project-X NANOX | US$151.697 | 12,69% | 18,00% | US$11.872 | US$62.383,59 | 0 NANOX |
| 1013 |  SocialCoin SOCC | US$0,007296 | -15,29% | -9,52% | US$10.104 | US$655,98 | 1.384.879 SOCC |
| 1014 |  HarmonyCoin HMC | US$0,007249 | -3,80% | 18,66% | US$4.068 | US$7.082,04 | 561.235 HMC |
| 1015 |  Ebittree Coin EBT | US$0,001231 | 42,28% | 86,00% | US$1.556 | US$2.676,37 | 1.264.511 EBT |
| 1016 |  POLY AI AI | US$0,0001630 | -15,20% | -29,35% | US$372 | US$652,96 | 2.281.981 AI |
| 1017 |  Cobinhood COB | US$0,08129 | -22,85% | -13,59% | US$29.434.752 | US$356,54 | 362.111.840 COB |
| 1018 |  Target Coin TGT | US$0,01143 | -1,06% | 8,52% | US$10.883.568 | US$323,12 | 952.429.892 TGT |
| 1019 |  Ecobit ECOB | US$0,01976 | -9,79% | 2,73% | US$8.780.933 | US$146,58 | 444.444.444 ECOB |
| 1020 |  AsiaCoin AC | US$0,005626 | -4,34% | 10,00% | US$8.039.152 | US$469,15 | 1.429.010.321 AC |
| 1021 |  Xenon XNN | US$0,02418 | -3,22% | 34,93% | US$7.255.388 | US$450,60 | 300.000.000 XNN |
| 1022 |  KiloCoin KLC | US$0,03191 | -39,30% | -23,69% | US$6.263.504 | US$24,96 | 196.297.971 KLC |
| 1023 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08116 | -9,10% | 57,98% | US$5.042.612 | US$203,98 | 62.131.190 ETT |
| 1024 |  Starbase STAR | US$0,02447 | -16,47% | 0,00% | US$4.588.759 | US$215,31 | 187.500.000 STAR |
| 1025 |  E-coin ECN | US$11,76 | -8,54% | -20,32% | US$4.119.978 | US$54,59 | 350.363 ECN |
| 1026 |  Blockpool BPL | US$0,1802 | -6,15% | 6,69% | US$4.017.303 | US$373,16 | 22.293.890 BPL |
| 1027 |  Goodomy GOOD | US$0,007883 | -11,38% | 21,92% | US$3.655.532 | US$263,31 | 463.732.924 GOOD |
| 1028 |  imbrex REX | US$0,3517 | 7,32% | 8,31% | US$3.046.035 | US$0,3517 | 8.660.756 REX |
| 1029 |  Ixcoin IXC | US$0,1450 | -6,97% | 2,03% | US$3.044.480 | US$263,26 | 20.999.088 IXC |
| 1030 |  Masternodecoin MTNC | US$0,05362 | -12,76% | 54,69% | US$2.717.303 | US$360,86 | 50.677.281 MTNC |
| 1031 |  Bullion CBX | US$2,61 | -9,58% | -5,49% | US$2.644.774 | US$461,04 | 1.012.860 CBX |
| 1032 |  Jupiter JUP | US$0,1925 | -19,58% | 17,60% | US$2.618.332 | US$215,21 | 13.600.388 JUP |
| 1033 |  Ethereum Movie Venture EMV | US$0,3119 | 11,52% | -39,47% | US$2.048.419 | US$208,87 | 6.566.666 EMV |
| 1034 |  BlueCoin BLU | US$0,003273 | -31,46% | 9,27% | US$1.881.206 | US$440,42 | 574.683.675 BLU |
| 1035 |  Triaconta TRIA | US$6,76 | -12,21% | -14,05% | US$1.866.014 | US$7,08 | 276.001 TRIA |
| 1036 |  Anoncoin ANC | US$0,8790 | 0,75% | 22,91% | US$1.854.994 | US$397,43 | 2.110.317 ANC |
| 1037 |  LeafCoin LEAF | US$0,00008790 | -8,54% | 7,75% | US$1.852.984 | US$32,31 | 21.080.296.750 LEAF |
| 1038 |  Orbitcoin ORB | US$0,5775 | -14,28% | -25,33% | US$1.844.623 | US$344,99 | 3.194.090 ORB |
| 1039 |  FundYourselfNow FYN | US$1,98 | -18,42% | 13,85% | US$1.794.418 | US$0,6945 | 904.376 FYN |
| 1040 |  SmileyCoin SMLY | US$0,00006487 | -29,80% | -24,74% | US$1.684.025 | US$291,22 | 25.960.250.000 SMLY |
| 1041 |  BitBoost BBT | US$0,1281 | 1,11% | 19,17% | US$1.659.691 | US$269,68 | 12.959.036 BBT |
| 1042 |  Fantasy Cash FANS | US$0,3562 | -9,61% | 28,23% | US$1.639.070 | US$450,72 | 4.602.101 FANS |
| 1043 |  Ethbits ETBS | US$1,14 | 6,04% | -3,92% | US$1.590.208 | US$44,19 | 1.391.604 ETBS |
| 1044 |  InflationCoin IFLT | US$0,00003556 | 7,42% | -27,42% | US$1.562.780 | US$378,38 | 43.945.323.848 IFLT |
| 1045 |  YashCoin YASH | US$0,1547 | 1,73% | -35,75% | US$1.547.538 | US$9,80 | 10.000.305 YASH |
| 1046 |  Jesus Coin JC | US$0,00008028 | -15,35% | -4,39% | US$1.415.227 | US$241,37 | 17.627.557.939 JC |
| 1047 |  Bowhead AHT | US$0,1717 | -16,49% | -25,13% | US$1.373.646 | US$32,15 | 8.000.000 AHT |
| 1048 |  Universe UNI | US$0,06470 | -11,30% | 10,78% | US$1.309.990 | US$234,93 | 20.245.991 UNI |
| 1049 |  FlutterCoin FLT | US$0,002901 | -18,42% | 9,56% | US$1.266.030 | US$181,75 | 436.450.711 FLT |
| 1050 |  Shorty SHORTY | US$0,01187 | -10,51% | 7,75% | US$1.186.667 | US$2,04 | 100.000.000 SHORTY |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.