Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WORM WORM | US$0,0008790 | -8,54% | 55,15% | US$100.945 | US$8,79 | 114.839.557 WORM |
| 1202 |  Comet CMT | US$0,1155 | -12,28% | 13,02% | US$100.845 | US$476,47 | 872.830 CMT |
| 1203 |  Network Token NTWK | US$0,007951 | 0,00% | -33,13% | US$92.804 | US$5,54 | 11.671.310 NTWK |
| 1204 |  FUNCoin FUNC | US$0,01586 | 0,43% | -11,18% | US$92.750 | US$166,98 | 5.848.581 FUNC |
| 1205 |  StarCash Network STARS | US$0,09660 | -6,06% | 60,35% | US$92.731 | US$274,88 | 959.914 STARS |
| 1206 |  Allion ALL | US$0,01488 | -8,69% | -9,96% | US$92.263 | US$112,44 | 6.199.359 ALL |
| 1207 |  Eryllium ERY | US$0,01642 | -12,47% | 22,13% | US$92.238 | US$404,86 | 5.616.315 ERY |
| 1208 |  Metal Music Coin MTLMC3 | US$0,001143 | -8,54% | 3,73% | US$91.096 | US$1,02 | 79.719.140 MTLMC3 |
| 1209 |  BillaryCoin BLRY | US$0,01002 | -3,45% | 15,46% | US$90.127 | US$27,56 | 8.994.051 BLRY |
| 1210 |  Joincoin J | US$0,02910 | -9,09% | -0,65% | US$89.797 | US$16,31 | 3.086.295 J |
| 1211 |  Bolenum BLN | US$0,008880 | -17,66% | -9,15% | US$88.803 | US$34,57 | 10.000.000 BLN |
| 1212 |  Coinonat CXT | US$0,009877 | -0,02% | -7,31% | US$85.172 | US$381,09 | 8.623.200 CXT |
| 1213 |  CacheCoin CACH | US$0,01993 | -13,95% | 7,43% | US$83.614 | US$270,75 | 4.195.132 CACH |
| 1214 |  Californium CF | US$0,03340 | -9,29% | 26,38% | US$81.615 | US$52,92 | 2.443.396 CF |
| 1215 |  BenjiRolls BENJI | US$0,003956 | -16,76% | 1,49% | US$80.211 | US$72,42 | 20.276.099 BENJI |
| 1216 |  Cannation CNNC | US$0,03222 | -9,28% | 4,88% | US$79.805 | US$176,41 | 2.476.893 CNNC |
| 1217 |  AllSafe ASAFE | US$0,009635 | -12,41% | 5,10% | US$79.007 | US$25,95 | 8.200.310 ASAFE |
| 1218 |  BitAsean BAS | US$0,01529 | -15,69% | -4,87% | US$76.456 | US$116,65 | 5.000.000 BAS |
| 1219 |  Asiadigicoin ADCN | US$0,002901 | -1,58% | 9,04% | US$72.319 | US$10,96 | 24.931.054 ADCN |
| 1220 |  BowsCoin BSC | US$0,01292 | -9,15% | 18,21% | US$71.716 | US$335,85 | 5.550.102 BSC |
| 1221 |  Printerium PRX | US$0,006066 | 12,19% | -2,81% | US$71.705 | US$285,10 | 11.821.728 PRX |
| 1222 |  Debitcoin DBTC | US$0,003873 | -33,84% | -6,54% | US$69.717 | US$3,85 | 17.999.629 DBTC |
| 1223 |  PoSToken POS | US$0,06979 | 27,21% | 10,96% | US$68.892 | US$78,26 | 987.089 POS |
| 1224 |  Shilling SH | US$0,01046 | -8,54% | -13,36% | US$68.769 | US$3,96 | 6.574.350 SH |
| 1225 |  Madcoin MDC | US$0,03745 | -33,18% | -33,31% | US$68.137 | US$307,88 | 1.819.612 MDC |
| 1226 |  Mincoin MNC | US$0,01538 | 27,03% | 112,63% | US$67.992 | US$103,16 | 4.420.039 MNC |
| 1227 |  Gold Pressed Latinum GPL | US$0,2474 | -11,25% | 1,75% | US$63.453 | US$116,75 | 256.527 GPL |
| 1228 |  Ride My Car RIDE | US$0,0006153 | -18,85% | 7,75% | US$62.317 | US$38,02 | 101.276.976 RIDE |
| 1229 |  QuazarCoin QCN | US$0,008790 | -8,56% | 7,75% | US$62.084 | US$7,67 | 7.062.948 QCN |
| 1230 |  Citadel CTL | US$0,01046 | 7,76% | 12,90% | US$60.213 | US$243,37 | 5.756.371 CTL |
| 1231 |  MindCoin MND | US$0,003780 | 3,50% | 72,09% | US$59.976 | US$15,33 | 15.867.695 MND |
| 1232 |  WARP WARP | US$0,05380 | 0,00% | 7,58% | US$58.918 | US$27,00 | 1.095.224 WARP |
| 1233 |  Zayedcoin ZYD | US$0,009054 | -8,54% | 7,75% | US$56.531 | US$3,00 | 6.243.840 ZYD |
| 1234 |  Useless Ethereum Token UET | US$0,01407 | -12,32% | 13,80% | US$55.790 | US$176,42 | 3.965.716 UET |
| 1235 |  Blackstar BSTAR | US$0,00008790 | -8,54% | 7,75% | US$55.448 | US$2,96 | 630.795.971 BSTAR |
| 1236 |  Slevin SLEVIN | US$0,0007911 | -12,82% | -10,29% | US$55.378 | US$263,73 | 70.000.000 SLEVIN |
| 1237 |  Ripto Bux RBX | US$0,0001425 | 51,56% | 0,17% | US$54.343 | US$103,10 | 381.236.123 RBX |
| 1238 |  Uro URO | US$0,04501 | -8,54% | -7,10% | US$54.336 | US$34,56 | 1.207.310 URO |
| 1239 |  DAPPSTER DLISK | US$0,0005274 | -8,54% | 7,01% | US$52.741 | US$7,81 | 100.000.000 DLISK |
| 1240 |  Jewels JWL | US$0,002549 | -8,54% | -2,70% | US$51.446 | US$0,9679 | 20.181.636 JWL |
| 1241 |  VIP Tokens VIP | US$0,0006153 | -28,75% | 7,75% | US$51.348 | US$137,47 | 83.450.403 VIP |
| 1242 |  Artex Coin ATX | US$0,002725 | 3,02% | -3,30% | US$51.179 | US$2,19 | 18.781.750 ATX |
| 1243 |  Luna Coin LUNA | US$0,02992 | 3,40% | 45,92% | US$51.063 | US$462,20 | 1.706.429 LUNA |
| 1244 |  ExchangeN EXN | US$0,008790 | -8,54% | 7,75% | US$44.830 | US$49,31 | 5.100.000 EXN |
| 1245 |  ARbit ARB | US$0,005362 | -0,37% | 6,47% | US$43.986 | US$68,99 | 8.203.320 ARB |
| 1246 |  Veros VRS | US$0,00008902 | 17,99% | -13,25% | US$43.317 | US$250,90 | 486.609.040 VRS |
| 1247 |  Veltor VLT | US$0,07709 | -8,54% | -38,06% | US$42.773 | US$9,96 | 554.855 VLT |
| 1248 |  RSGPcoin RSGP | US$24,66 | -8,54% | 66,60% | US$42.688 | US$35,53 | 1.731 RSGP |
| 1249 |  Pulse PULSE | US$0,002901 | -37,12% | -39,79% | US$41.478 | US$59,10 | 14.298.972 PULSE |
| 1250 |  PIECoin PIE | US$0,003604 | 0,00% | 12,89% | US$39.816 | US$0,8921 | 11.047.789 PIE |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.