Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  InvestDigital IDT | US$0,04975 | -12,51% | 11,81% | - | US$54.558,25 | - |
| 1402 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,04602 | -16,52% | -27,13% | - | US$122,03 | - |
| 1403 |  BlockCDN BCDN | US$0,04397 | -19,48% | 32,73% | - | US$563.622 | - |
| 1404 |  UnlimitedIP UIP | US$0,04253 | -12,42% | 58,27% | - | US$264.413 | - |
| 1405 |  RealChain RCT | US$0,03808 | -20,46% | 3,21% | - | US$1.924.772 | - |
| 1406 |  Dashs DASHS | US$0,03806 | -8,54% | -0,47% | - | US$5,82 | - |
| 1407 |  Curriculum Vitae CVH | US$0,03719 | -11,56% | 0,00% | - | US$192.485 | - |
| 1408 |  Musiconomi MCI | US$0,03701 | -17,19% | 8,65% | - | US$99,55 | - |
| 1409 |  Zilbercoin ZBC | US$0,03671 | -2,06% | 13,32% | - | US$370,92 | - |
| 1410 |  SyncFab MFG | US$0,03647 | -14,59% | 0,00% | - | US$24.580,43 | - |
| 1411 |  FairGame FAIR | US$0,03641 | -21,45% | 17,81% | - | US$7.910.417 | - |
| 1412 |  Qube QUBE | US$0,03604 | -9,31% | -12,04% | - | US$174.759 | - |
| 1413 |  ShellCoin SHELL | US$0,03542 | -8,54% | -3,89% | - | US$7,06 | - |
| 1414 |  TopChain TOPC | US$0,03451 | -14,53% | 22,39% | - | US$4.644.853 | - |
| 1415 |  Earth Token EARTH | US$0,03199 | -29,73% | 0,00% | - | US$73.902,64 | - |
| 1416 |  Hyper HYPER | US$0,03120 | -8,54% | 42,99% | - | US$41,80 | - |
| 1417 |  First Bitcoin BIT | US$0,03120 | -0,27% | -0,84% | - | US$75,64 | - |
| 1418 |  DATx DATX | US$0,02738 | -2,93% | 22,31% | - | US$36.769,33 | - |
| 1419 |  Vision Industry Token VIT | US$0,02716 | -15,07% | -10,49% | - | US$70.200,09 | - |
| 1420 |  StarCoin KST | US$0,02676 | -1,50% | 0,00% | - | US$546.279 | - |
| 1421 |  EA Coin EAG | US$0,02505 | -3,47% | 4,60% | - | US$25.591,69 | - |
| 1422 |  AWARE AT | US$0,02424 | -17,59% | 31,13% | - | US$1.205.252 | - |
| 1423 |  Sentient Coin SEN | US$0,02327 | -17,46% | 17,03% | - | US$115.567 | - |
| 1424 |  ENTCash ENT | US$0,02325 | -15,52% | 7,93% | - | US$8.691,76 | - |
| 1425 |  Hyper Pay HPY | US$0,02291 | -3,80% | -26,21% | - | US$30.007,58 | - |
| 1426 |  ZenGold ZENGOLD | US$0,02266 | -28,33% | -23,20% | - | US$1.103,09 | - |
| 1427 |  MktCoin MLM | US$0,02228 | 5,70% | -16,01% | - | US$85.718,02 | - |
| 1428 |  Friendz FDZ | US$0,02159 | -19,13% | 3,53% | - | US$22.928,73 | - |
| 1429 |  MSD MSD | US$0,02154 | -20,22% | -21,80% | - | US$38.914,89 | - |
| 1430 |  Gems GEM | US$0,02079 | -18,51% | 89,09% | - | US$1.804.696 | - |
| 1431 |  Read READ | US$0,02012 | -17,49% | 8,28% | - | US$95.322,08 | - |
| 1432 |  PROUD Money PROUD | US$0,01907 | -8,54% | -28,04% | - | US$420,09 | - |
| 1433 |  Bubble BUB | US$0,01881 | -10,21% | -48,82% | - | US$144,22 | - |
| 1434 |  Animecoin ANI | US$0,01855 | 3,72% | 98,05% | - | US$76.434,70 | - |
| 1435 |  PlexCoin PLX | US$0,01670 | -8,09% | 60,51% | - | US$41,12 | - |
| 1436 |  ZSEcoin ZSE | US$0,01644 | -11,16% | 26,48% | - | US$243,23 | - |
| 1437 |  Content and AD Network CAN | US$0,01624 | -24,33% | 30,36% | - | US$11.350.642 | - |
| 1438 |  Maggie MAG | US$0,01582 | -16,50% | 33,31% | - | US$559.969 | - |
| 1439 |  KlondikeCoin KDC | US$0,01556 | -27,12% | 0,00% | - | US$8.306,55 | - |
| 1440 |  President Trump PRES | US$0,01541 | -5,07% | -4,99% | - | US$3.825,99 | - |
| 1441 |  Aditus ADI | US$0,01536 | -10,40% | 0,00% | - | US$379.613 | - |
| 1442 |  DavorCoin DAV | US$0,01345 | 9,37% | 88,64% | - | US$4.292,75 | - |
| 1443 |  GameLeagueCoin GML | US$0,01301 | -8,54% | 0,00% | - | US$6,58 | - |
| 1444 |  netBit NBIT | US$0,01299 | -43,70% | 35,95% | - | US$92,56 | - |
| 1445 |  Axiom AXIOM | US$0,01239 | -9,18% | 7,76% | - | US$371,77 | - |
| 1446 |  GOLD Reward Token GRX | US$0,01212 | 3,09% | -5,17% | - | US$587,19 | - |
| 1447 |  MetalCoin METAL | US$0,01160 | -9,22% | -7,04% | - | US$22,73 | - |
| 1448 |  BitcoinX BCX | US$0,01117 | -22,82% | 61,44% | - | US$1.772.878 | - |
| 1449 |  SoonCoin SOON | US$0,01046 | -5,42% | 36,16% | - | US$289,17 | - |
| 1450 |  Minex MINEX | US$0,01035 | -17,51% | -8,68% | - | US$5.535,54 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.