Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CoffeeCoin CFC | US$0,001846 | -17,09% | -1,68% | - | US$818,32 | - |
| 1502 |  Digital Bullion Gold DBG | US$0,001846 | -8,54% | 7,75% | - | US$27,77 | - |
| 1503 |  Wink WINK | US$0,001829 | 58,45% | 229,74% | - | US$215,02 | - |
| 1504 |  SportsCoin SPORT | US$0,001670 | 0,00% | 7,75% | - | US$2,54 | - |
| 1505 |  Scala XLA | US$0,001475 | -7,46% | 82,73% | - | US$73.862,77 | - |
| 1506 |  LightChain LIGHT | US$0,001474 | -13,71% | 30,87% | - | US$1.297.098 | - |
| 1507 |  OFCOIN OF | US$0,001473 | -12,56% | 24,03% | - | US$1.774.472 | - |
| 1508 |  TopCoin TOP | US$0,001406 | -13,92% | 14,92% | - | US$85,67 | - |
| 1509 |  Operand OP | US$0,001406 | -26,83% | -25,04% | - | US$42,64 | - |
| 1510 |  Wi Coin WIC | US$0,001323 | -12,52% | 3,52% | - | US$897,74 | - |
| 1511 |  Levocoin LEVO | US$0,001319 | -23,78% | -10,21% | - | US$36,17 | - |
| 1512 |  PrismChain PRM | US$0,001231 | -14,63% | 0,00% | - | US$6,20 | - |
| 1513 |  Huncoin HNC | US$0,001231 | -19,97% | 88,57% | - | US$414,16 | - |
| 1514 |  FAPcoin FAP | US$0,001231 | 28,05% | 25,81% | - | US$14,18 | - |
| 1515 |  SHACoin SHA | US$0,001143 | -8,54% | 19,47% | - | US$57,35 | - |
| 1516 |  DarkLisk DISK | US$0,001143 | -8,54% | 0,06% | - | US$10,49 | - |
| 1517 |  UR UR | US$0,001143 | -15,09% | 2,60% | - | US$182,11 | - |
| 1518 |  SnipCoin SNIP | US$0,001113 | -15,05% | 6,30% | - | US$36.423,24 | - |
| 1519 |  Regacoin REGA | US$0,001092 | -11,77% | 11,08% | - | US$8,35 | - |
| 1520 |  Donationcoin DON | US$0,001055 | -0,22% | 8,44% | - | US$477,75 | - |
| 1521 |  Fonziecoin FONZ | US$0,001055 | -8,54% | -0,59% | - | US$7,82 | - |
| 1522 |  DynamicCoin DMC | US$0,0009970 | -7,06% | 4,85% | - | US$45,00 | - |
| 1523 |  Bastonet BSN | US$0,0009669 | 0,61% | -0,88% | - | US$21,91 | - |
| 1524 |  Lazaruscoin LAZ | US$0,0008790 | -8,54% | 7,75% | - | US$1,01 | - |
| 1525 |  Bitbase BTBc | US$0,0008790 | -21,60% | -10,21% | - | US$136,88 | - |
| 1526 |  GoldMaxCoin GMX | US$0,0008055 | 19,27% | -9,96% | - | US$391,37 | - |
| 1527 |  Cheapcoin CHEAP | US$0,0007911 | 37,20% | 46,27% | - | US$0,9493 | - |
| 1528 |  Aces ACES | US$0,0007413 | 13,79% | 52,11% | - | US$103,65 | - |
| 1529 |  BitSoar BSR | US$0,0007032 | -16,65% | -57,78% | - | US$35.128,02 | - |
| 1530 |  TodayCoin TODAY | US$0,0006153 | -8,54% | 7,75% | - | US$23,87 | - |
| 1531 |  India Coin INDIA | US$0,0006153 | -18,27% | -33,40% | - | US$3.970,35 | - |
| 1532 |  Swisscoin SIC | US$0,0006153 | 0,65% | 7,66% | - | US$3.519,49 | - |
| 1533 |  Dutch Coin DUTCH | US$0,0006153 | 6,71% | -3,63% | - | US$15,39 | - |
| 1534 |  Tellurion TELL | US$0,0005975 | -9,31% | -1,87% | - | US$45,52 | - |
| 1535 |  SJWCoin SJW | US$0,0005274 | -19,70% | 8,64% | - | US$576,24 | - |
| 1536 |  OX Fina OX | US$0,0005185 | -11,18% | 22,02% | - | US$4.362,01 | - |
| 1537 |  RHFCoin RHFC | US$0,0004527 | -2,80% | 0,00% | - | US$28,68 | - |
| 1538 |  Moneta MONETA | US$0,0004395 | 14,33% | 7,75% | - | US$2,82 | - |
| 1539 |  TheCreed TCR | US$0,0004395 | -8,54% | 0,00% | - | US$3,85 | - |
| 1540 |  Avoncoin ACN | US$0,0004395 | 14,33% | 11,74% | - | US$2,61 | - |
| 1541 |  Runners RUNNERS | US$0,0004395 | -6,99% | -26,18% | - | US$2.266,29 | - |
| 1542 |  UniversalRoyalCoin UNRC | US$0,0004284 | -10,77% | -9,32% | - | US$130,04 | - |
| 1543 |  X2 X2 | US$0,0003516 | -8,54% | 18,69% | - | US$33,96 | - |
| 1544 |  MobileCash MBL | US$0,0003516 | -8,54% | -5,97% | - | US$2,87 | - |
| 1545 |  Birds BIRDS | US$0,0003516 | 21,95% | -4,97% | - | US$9,03 | - |
| 1546 |  High Gain HIGH | US$0,0003516 | -26,83% | -13,43% | - | US$883,41 | - |
| 1547 |  Primulon PRIMU | US$0,0003438 | 19,26% | 10,95% | - | US$18,26 | - |
| 1548 |  Halloween Coin HALLO | US$0,0003141 | -21,84% | 18,57% | - | US$28,72 | - |
| 1549 |  Candy CANDY | US$0,0003058 | -16,52% | 16,11% | - | US$44.129,40 | - |
| 1550 |  GrandCoin GDC | US$0,0002637 | -8,54% | -11,61% | - | US$97,26 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.