Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Internet of Things XOT | US$1.094,37 | -10,76% | 5,14% | - | US$1.367,95 | - |
| 1302 |  WETH WETH | US$610,86 | -13,36% | 16,14% | - | US$1.683.523 | - |
| 1303 |  SuperNET UNITY | US$118,97 | -17,86% | 5,67% | - | US$12,13 | - |
| 1304 |  Lightning Bitcoin LBTC | US$71,28 | 28,72% | 20,63% | - | US$20.690,87 | - |
| 1305 |  Alphabit ABC | US$52,47 | 2,89% | -6,82% | - | US$1.652,05 | - |
| 1306 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$44,83 | -10,30% | 0,94% | - | US$3.828,44 | - |
| 1307 |  Bitcoin God GOD | US$33,24 | -8,54% | 24,11% | - | US$7.048,41 | - |
| 1308 |  Aidos Kuneen ADK | US$16,17 | -10,20% | -6,07% | - | US$402.295 | - |
| 1309 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,05 | -10,89% | -14,29% | - | US$748.237 | - |
| 1310 |  Monero Classic XMC | US$13,86 | 41,44% | 0,00% | - | US$13.256.561 | - |
| 1311 |  United Bitcoin UBTC | US$13,26 | -11,98% | 5,45% | - | US$1.001.971 | - |
| 1312 |  Super Bitcoin SBTC | US$13,17 | -20,67% | 28,74% | - | US$928.607 | - |
| 1313 |  Compcoin CMP | US$12,20 | 1,74% | 0,00% | - | US$8,18 | - |
| 1314 |  Monero Original XMO | US$12,03 | 57,46% | 0,00% | - | US$2.987.582 | - |
| 1315 |  MOAC MOAC | US$10,69 | -3,61% | 13,54% | - | US$2.816.254 | - |
| 1316 |  TerraNova TER | US$10,47 | 16,32% | 18,13% | - | US$2.607,16 | - |
| 1317 |  Fargocoin FRGC | US$8,31 | -2,51% | 0,68% | - | US$1.125.057 | - |
| 1318 |  Exchange Union XUC | US$6,89 | -8,75% | 12,02% | - | US$738.614 | - |
| 1319 |  Tattoocoin (Limited Edition) TLE | US$4,22 | 1,30% | -0,31% | - | US$2.753,81 | - |
| 1320 |  Tezos XTZ | US$3,62 | -11,15% | 22,51% | - | US$1.198.231 | - |
| 1321 |  ATMCoin ATMC | US$2,88 | -0,09% | -67,04% | - | US$1.868.589 | - |
| 1322 |  Dero DERO | US$2,19 | -16,37% | 0,00% | - | US$54.279,73 | - |
| 1323 |  STEX STEX | US$2,02 | 17,80% | 10,78% | - | US$0,004650 | - |
| 1324 |  BigONE Token ONE | US$2,00 | -12,27% | 34,47% | - | US$480.974 | - |
| 1325 |  Huobi Token HT | US$1,99 | -11,41% | 7,51% | - | US$68.501.216 | - |
| 1326 |  Masari MSR | US$1,29 | 0,00% | 0,00% | - | US$138.573 | - |
| 1327 |  SegWit2x B2X | US$1,19 | -26,98% | -2,91% | - | US$33.269,79 | - |
| 1328 |  TeslaCoilCoin TESLA | US$1,16 | -8,44% | 7,64% | - | US$870,17 | - |
| 1329 |  WaykiChain WICC | US$0,9856 | -6,31% | -10,75% | - | US$12.290.638 | - |
| 1330 |  CK USD CKUSD | US$0,9553 | -2,99% | -3,78% | - | US$179.555.664 | - |
| 1331 |  Storjcoin X SJCX | US$0,8873 | 2,71% | 13,50% | - | US$842,73 | - |
| 1332 |  Dragon Coins DRG | US$0,7136 | -16,61% | -20,71% | - | US$1.691.008 | - |
| 1333 |  BelugaPay BBI | US$0,6729 | 69,04% | 0,00% | - | US$301.897 | - |
| 1334 |  WINCOIN WC | US$0,6274 | -16,00% | -13,22% | - | US$847.454 | - |
| 1335 |  PHI Token PHI | US$0,5972 | 0,00% | 0,00% | - | US$58.338,38 | - |
| 1336 |  Neurotoken NTK | US$0,5501 | -12,82% | 11,82% | - | US$686.618 | - |
| 1337 |  SONO SONO | US$0,5362 | -14,30% | 435,48% | - | US$1.790,02 | - |
| 1338 |  ACChain ACC | US$0,5315 | 12,81% | 22,33% | - | US$429,90 | - |
| 1339 |  Qora QORA | US$0,5308 | -7,10% | 31,83% | - | US$81,00 | - |
| 1340 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5085 | -12,78% | -8,16% | - | US$280.024 | - |
| 1341 |  IPChain IPC | US$0,5085 | -5,76% | -11,12% | - | US$1.485.900 | - |
| 1342 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4899 | -14,52% | -10,43% | - | US$510.666 | - |
| 1343 |  Cropcoin CROP | US$0,4671 | 0,00% | 0,00% | - | US$86.821,20 | - |
| 1344 |  Macro MCR | US$0,4588 | 3,93% | 1,94% | - | US$905,39 | - |
| 1345 |  United Traders Token UTT | US$0,4163 | -15,94% | 13,35% | - | US$3.587,94 | - |
| 1346 |  TokenDesk TDS | US$0,3777 | -18,47% | -8,00% | - | US$44.688,68 | - |
| 1347 |  TechShares THS | US$0,3774 | -20,75% | -15,89% | - | US$17.080,27 | - |
| 1348 |  First Bitcoin Capital BITCF | US$0,3757 | 73,88% | 265,68% | - | US$296,25 | - |
| 1349 |  ClubCoin CLUB | US$0,3628 | -18,45% | -36,91% | - | US$3.032,28 | - |
| 1350 |  Molecular Future MOF | US$0,3080 | -11,50% | 17,28% | - | US$2.719.493 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.