Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LeaCoin LEA | US$0,0007032 | -6,44% | 39,37% | US$248.077 | US$7.069,88 | 352.777.896 LEA |
| 952 |  RevolverCoin XRE | US$0,01081 | -18,54% | -22,16% | US$245.687 | US$761,16 | 22.723.877 XRE |
| 953 |  Impact IMX | US$0,002198 | -4,75% | 20,06% | US$240.996 | US$1.795,45 | 109.666.643 IMX |
| 954 |  High Voltage HVCO | US$0,1576 | -4,55% | -87,30% | US$235.423 | US$21.557,46 | 1.494.171 HVCO |
| 955 |  300 Token 300 | US$764,74 | -29,14% | 20,70% | US$229.422 | US$1.104,67 | 300 300 |
| 956 |  Abjcoin Commerce ABJC | US$0,02736 | 13,11% | -1,68% | US$226.121 | US$27.265,12 | 8.265.187 ABJC |
| 957 |  StrongHands SHND | US$0,0000004106 | 5,24% | -0,54% | US$220.696 | US$18.355,12 | 537.505.773.562 SHND |
| 958 |  ReeCoin REE | US$0,00008247 | 2,21% | 44,19% | US$211.134 | US$662,45 | 2.560.000.000 REE |
| 959 |  BoostCoin BOST | US$0,01777 | 132,00% | 28,92% | US$210.705 | US$1.034,84 | 11.855.487 BOST |
| 960 |  Quebecoin QBC | US$0,01345 | -12,35% | -21,86% | US$209.652 | US$786,70 | 15.588.776 QBC |
| 961 |  EagleCoin EAGLE | US$0,09912 | 90,35% | 109,38% | US$207.498 | US$1.319,34 | 2.093.421 EAGLE |
| 962 |  Zlancer ZCG | US$0,1028 | -5,50% | -12,80% | US$206.422 | US$3.663,35 | 2.007.615 ZCG |
| 963 |  SpaceCoin SPACE | US$0,009125 | -21,78% | 0,53% | US$204.359 | US$1.144,87 | 22.396.007 SPACE |
| 964 |  Coin2.1 C2 | US$0,002549 | -25,34% | -11,93% | US$199.458 | US$3.937,01 | 78.245.975 C2 |
| 965 |  Kayicoin KAYI | US$0,0006998 | -4,25% | 22,56% | US$198.993 | US$534,27 | 284.345.719 KAYI |
| 966 |  Phantomx PNX | US$0,01186 | -14,92% | 49,35% | US$193.914 | US$1.878,97 | 16.347.235 PNX |
| 967 |  OP Coin OPC | US$0,001320 | -22,03% | -35,07% | US$188.480 | US$29.390,45 | 142.772.093 OPC |
| 968 |  Ethereum Dark ETHD | US$0,1227 | -8,83% | 20,75% | US$184.065 | US$3.053,60 | 1.500.000 ETHD |
| 969 |  Jin Coin JIN | US$0,01820 | -9,41% | 19,04% | US$181.235 | US$807,75 | 9.960.402 JIN |
| 970 |  Digital Rupees DRS | US$0,0003516 | -8,54% | 69,55% | US$179.601 | US$1.442,93 | 510.802.961 DRS |
| 971 |  Solarflarecoin SFC | US$0,01168 | 13,63% | 83,94% | US$164.427 | US$6.567,61 | 14.083.450 SFC |
| 972 |  Global Tour Coin GTC | US$0,005450 | -7,04% | -5,45% | US$162.883 | US$642,45 | 29.887.402 GTC |
| 973 |  ParallelCoin DUO | US$0,5027 | -8,73% | 7,11% | US$158.194 | US$1.954,25 | 314.719 DUO |
| 974 |  Honey HONEY | US$0,3329 | -9,44% | 9,47% | US$151.791 | US$887,59 | 455.955 HONEY |
| 975 |  Trident Group TRDT | US$0,1574 | -7,94% | 6,62% | US$151.599 | US$3.164,87 | 963.024 TRDT |
| 976 |  Elacoin ELC | US$0,3668 | -6,45% | 39,44% | US$149.576 | US$1.156,65 | 407.774 ELC |
| 977 |  Newbium NEWB | US$0,002870 | -2,75% | -1,92% | US$143.517 | US$602,90 | 50.000.000 NEWB |
| 978 |  bitEUR BITEUR | US$1,24 | 2,61% | -6,00% | US$133.892 | US$28.051,30 | 107.706 BITEUR |
| 979 |  BROTHER BRAT | US$0,0007911 | -15,23% | -20,46% | US$126.578 | US$1.290,80 | 160.000.000 BRAT |
| 980 |  Chronos CRX | US$0,001711 | -31,79% | -35,38% | US$126.150 | US$1.045,03 | 73.729.962 CRX |
| 981 |  X-Coin XCO | US$0,01001 | 4,31% | 56,14% | US$124.014 | US$6.509,08 | 12.384.976 XCO |
| 982 |  Desire DSR | US$0,1163 | -10,48% | -9,15% | US$117.754 | US$18.062,28 | 1.012.637 DSR |
| 983 |  LiteBitcoin LBTC | US$0,004052 | -20,35% | 30,75% | US$117.273 | US$1.993,90 | 28.940.333 LBTC |
| 984 |  HiCoin XHI | US$0,0006153 | -3,60% | -17,32% | US$116.745 | US$11.081,99 | 189.729.990 XHI |
| 985 |  VapersCoin VPRC | US$0,0001489 | 50,56% | 65,74% | US$116.183 | US$2.554,07 | 780.124.964 VPRC |
| 986 |  Flaxscript FLAX | US$0,01969 | 9,00% | 47,36% | US$110.588 | US$1.211,29 | 5.616.476 FLAX |
| 987 |  BitCoal COAL | US$0,02428 | -11,83% | 18,87% | US$109.270 | US$1.701,63 | 4.500.000 COAL |
| 988 |  Virta Unique Coin VUC | US$0,001683 | -27,90% | -11,99% | US$104.105 | US$37.902,01 | 61.855.225 VUC |
| 989 |  Money $$$ | US$0,002198 | -13,09% | 1,63% | US$100.839 | US$506,72 | 45.887.218 $$$ |
| 990 |  Acoin ACOIN | US$0,08109 | -13,91% | -6,99% | US$98.931 | US$774,03 | 1.220.085 ACOIN |
| 991 |  HomeBlockCoin HBC | US$0,01933 | 2,74% | 30,35% | US$96.662 | US$3.226,99 | 5.000.000 HBC |
| 992 |  CompuCoin CPN | US$0,004922 | -6,01% | 25,72% | US$96.554 | US$1.393,43 | 19.615.019 CPN |
| 993 |  Pioneer Coin PCOIN | US$0,03674 | -17,05% | -13,46% | US$96.206 | US$591,02 | 2.618.357 PCOIN |
| 994 |  YENTEN YTN | US$0,01555 | -4,26% | 6,71% | US$94.797 | US$1.752,62 | 6.095.278 YTN |
| 995 |  GoldPieces GP | US$0,07258 | -13,43% | 11,96% | US$88.557 | US$741,09 | 1.220.161 GP |
| 996 |  Marijuanacoin MAR | US$0,04922 | -11,84% | -4,20% | US$80.315 | US$881,75 | 1.631.601 MAR |
| 997 |  Interzone ITZ | US$0,02910 | -24,21% | 115,21% | US$77.161 | US$1.103,14 | 2.652.019 ITZ |
| 998 |  Kronecoin KRONE | US$0,01152 | -4,15% | 35,82% | US$73.818 | US$892,04 | 6.410.587 KRONE |
| 999 |  SongCoin SONG | US$0,002256 | -3,89% | 21,83% | US$73.459 | US$655,52 | 32.565.300 SONG |
| 1000 |  BipCoin BIP | US$0,04509 | -4,53% | 28,09% | US$73.379 | US$636,52 | 1.627.261 BIP |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.