Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Experty EXY | US$0,1739 | -18,13% | 51,14% | US$4.710.098 | US$93.381,80 | 27.088.352 EXY |
| 652 |  VeriumReserve VRM | US$2,95 | -17,18% | 0,64% | US$4.691.118 | US$36.439,44 | 1.591.634 VRM |
| 653 |  Iungo ING | US$0,1140 | -19,00% | 2,40% | US$4.560.149 | US$60.438,35 | 40.000.000 ING |
| 654 |  2GIVE 2GIVE | US$0,008703 | -14,03% | -15,24% | US$4.519.949 | US$36.417,54 | 519.365.621 2GIVE |
| 655 |  DeviantCoin DEV | US$1,85 | -16,14% | 47,37% | US$4.510.991 | US$78.054,01 | 2.435.051 DEV |
| 656 |  CannabisCoin CANN | US$0,05828 | -16,68% | -2,67% | US$4.501.415 | US$154.196 | 77.231.176 CANN |
| 657 |  RussiaCoin RC | US$0,5300 | 4,43% | 31,41% | US$4.440.644 | US$21.191,03 | 8.377.873 RC |
| 658 |  GoldMint MNTP | US$2,31 | -12,90% | 1,56% | US$4.428.292 | US$6.363,92 | 1.914.997 MNTP |
| 659 |  Sether SETH | US$0,2563 | -14,81% | -3,95% | US$4.425.551 | US$133.000 | 17.264.984 SETH |
| 660 |  DAO.Casino BET | US$0,02630 | -11,39% | 2,95% | US$4.399.389 | US$17.483,04 | 167.270.821 BET |
| 661 |  DCORP DRP | US$0,5387 | 1,80% | -13,87% | US$4.360.616 | US$3.089,89 | 8.094.002 DRP |
| 662 |  Bitcloud BTDX | US$0,1999 | -0,72% | 11,37% | US$4.346.192 | US$4.007,09 | 21.744.572 BTDX |
| 663 |  Rupee RUP | US$0,1793 | 26,41% | 134,31% | US$4.339.374 | US$113.113 | 24.201.050 RUP |
| 664 |  Breakout BRK | US$0,2298 | -19,47% | 3,49% | US$4.325.472 | US$62.465,09 | 18.820.005 BRK |
| 665 |  BioCoin BIO | US$0,006949 | -7,40% | 5,78% | US$4.319.166 | US$163.035 | 621.518.215 BIO |
| 666 |  Vezt VZT | US$0,08892 | -6,83% | 38,20% | US$4.265.623 | US$17.167,41 | 47.972.660 VZT |
| 667 |  Adshares ADS | US$0,2196 | -17,93% | 6,45% | US$4.256.478 | US$16.671,50 | 19.379.103 ADS |
| 668 |  Stipend SPD | US$1,19 | -5,84% | 81,58% | US$4.233.533 | US$80.765,20 | 3.551.799 SPD |
| 669 |  Elite 1337 | US$0,0001591 | -11,39% | -0,07% | US$4.163.005 | US$1.453,07 | 26.168.869.238 1337 |
| 670 |  Creditbit CRB | US$0,2494 | -13,90% | -2,53% | US$4.150.724 | US$40.324,82 | 16.639.703 CRB |
| 671 |  Lampix PIX | US$0,03060 | -15,57% | 30,18% | US$4.140.310 | US$9.494,36 | 135.322.017 PIX |
| 672 |  BunnyCoin BUN | US$0,00004018 | -24,26% | 6,28% | US$4.138.066 | US$2.231,80 | 102.994.303.178 BUN |
| 673 |  Cryptopay CPAY | US$0,06117 | -18,43% | 5,85% | US$4.128.481 | US$1.100,23 | 67.497.326 CPAY |
| 674 |  Riecoin RIC | US$0,09564 | -15,57% | 1,70% | US$4.088.768 | US$77.589,86 | 42.753.200 RIC |
| 675 |  Daneel DAN | US$0,1553 | 90,52% | 0,00% | US$4.043.862 | US$688.936 | 26.038.537 DAN |
| 676 |  EZToken EZT | US$0,3447 | -20,55% | -27,88% | US$3.964.121 | US$228.040 | 11.500.000 EZT |
| 677 |  LuckChain BASH | US$0,005536 | -8,54% | -0,20% | US$3.962.925 | US$559,98 | 715.868.299 BASH |
| 678 |  DigiPulse DGPT | US$2,82 | -23,70% | -28,84% | US$3.949.523 | US$120.253 | 1.402.641 DGPT |
| 679 |  AudioCoin ADC | US$0,004450 | -14,28% | 34,73% | US$3.941.993 | US$2.592,84 | 885.831.773 ADC |
| 680 |  Sharpe Platform Token SHP | US$0,2376 | -11,04% | 17,65% | US$3.855.776 | US$1.490,75 | 16.230.144 SHP |
| 681 |  Blitzcash BLITZ | US$0,9263 | -14,46% | 12,10% | US$3.837.805 | US$27.328,06 | 4.143.141 BLITZ |
| 682 |  Ties.DB TIE | US$0,09366 | -38,64% | -30,58% | US$3.809.426 | US$2.039,70 | 40.673.606 TIE |
| 683 |  Global Currency Reserve GCR | US$0,03657 | -18,22% | -5,83% | US$3.804.488 | US$7.469,90 | 104.041.834 GCR |
| 684 |  Starta STA | US$0,7298 | -23,28% | 20,31% | US$3.794.741 | US$2.367,62 | 5.200.017 STA |
| 685 |  Primalbase Token PBT | US$2.988,55 | -14,20% | -10,53% | US$3.735.684 | US$439.486 | 1.250 PBT |
| 686 |  Monoeci XMCC | US$0,8995 | -16,95% | -29,54% | US$3.731.979 | US$13.730,83 | 4.148.820 XMCC |
| 687 |  vSlice VSL | US$0,1093 | -8,62% | 12,20% | US$3.649.619 | US$5.670,26 | 33.390.496 VSL |
| 688 |  Maverick Chain MVC | US$0,03630 | -1,52% | -4,96% | US$3.629.679 | US$296.231 | 100.000.810 MVC |
| 689 |  Sharechain SSS | US$0,001582 | -2,96% | 25,10% | US$3.629.019 | US$5.019,74 | 2.294.023.561 SSS |
| 690 |  Karbo KRB | US$0,6300 | 1,13% | 20,46% | US$3.622.454 | US$37.847,13 | 5.750.055 KRB |
| 691 |  RefToken REF | US$4,90 | -19,25% | 33,05% | US$3.585.826 | US$125.198 | 732.429 REF |
| 692 |  StarterCoin STAC | US$0,02049 | -10,84% | 53,80% | US$3.577.440 | US$281.280 | 174.607.189 STAC |
| 693 |  XGOX XGOX | US$0,001765 | -8,92% | 42,02% | US$3.569.838 | US$27.899,33 | 2.022.890.689 XGOX |
| 694 |  Zephyr ZEPH | US$0,02819 | -7,68% | 11,92% | US$3.551.943 | US$4.712,77 | 125.990.535 ZEPH |
| 695 |  Obsidian ODN | US$0,1414 | -11,42% | 43,24% | US$3.535.336 | US$20.311,76 | 25.000.000 ODN |
| 696 |  Bitswift BITS | US$0,9077 | -6,07% | 2,66% | US$3.525.959 | US$41.148,00 | 3.884.635 BITS |
| 697 |  EverGreenCoin EGC | US$0,2631 | -13,12% | 9,70% | US$3.505.437 | US$15.528,65 | 13.321.301 EGC |
| 698 |  Uniform Fiscal Object UFO | US$0,0009646 | -11,11% | -10,05% | US$3.471.746 | US$560,66 | 3.599.130.637 UFO |
| 699 |  Zero ZER | US$1,15 | -16,23% | 27,56% | US$3.455.102 | US$44.710,62 | 3.002.570 ZER |
| 700 |  Zeitcoin ZEIT | US$0,00009334 | -31,76% | -9,96% | US$3.450.816 | US$4.430,04 | 36.971.196.870 ZEIT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.