Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Leadcoin LDC | US$0,01363 | -12,93% | 12,60% | US$10.690.404 | US$1.511.813 | 784.399.592 LDC |
| 502 |  CanYaCoin CAN | US$0,2603 | -22,05% | -9,75% | US$10.675.546 | US$592.758 | 41.014.393 CAN |
| 503 |  Syndicate SYNX | US$0,5463 | -5,84% | 18,25% | US$10.671.103 | US$674.490 | 19.531.650 SYNX |
| 504 |  Gambit GAM | US$8,89 | -9,35% | 1,37% | US$10.670.985 | US$23.360,80 | 1.200.279 GAM |
| 505 |  Remme REM | US$0,01766 | -10,26% | 16,61% | US$10.601.495 | US$235.597 | 600.295.910 REM |
| 506 |  HollyWoodCoin HWC | US$2,66 | -4,67% | -18,67% | US$10.552.764 | US$157.422 | 3.962.473 HWC |
| 507 |  CommerceBlock CBT | US$0,06055 | -24,07% | 45,08% | US$10.490.125 | US$134.470 | 173.256.686 CBT |
| 508 |  DubaiCoin DBIX | US$4,68 | -17,30% | 6,95% | US$10.450.276 | US$133.077 | 2.232.901 DBIX |
| 509 |  adbank ADB | US$0,02149 | -12,95% | 47,32% | US$10.334.668 | US$88.703,94 | 480.953.700 ADB |
| 510 |  Aventus AVT | US$1,72 | 4,94% | 33,95% | US$10.308.113 | US$975.272 | 6.000.000 AVT |
| 511 |  Auroracoin AUR | US$1,19 | -17,52% | 7,30% | US$10.262.910 | US$85.369,77 | 8.658.139 AUR |
| 512 |  bitqy BQ | US$0,003261 | -4,46% | 9,89% | US$10.151.124 | US$696,85 | 3.112.780.785 BQ |
| 513 |  BitConnect BCC | US$1,07 | -26,88% | -26,24% | US$10.070.391 | US$5.546,97 | 9.406.222 BCC |
| 514 |  CoinFi COFI | US$0,05746 | -20,56% | 24,96% | US$9.900.017 | US$288.288 | 172.294.295 COFI |
| 515 |  Dynamic DYN | US$2,02 | -12,07% | 3,40% | US$9.887.250 | US$324.762 | 4.891.639 DYN |
| 516 |  The ChampCoin TCC | US$0,05951 | -8,54% | 7,75% | US$9.814.586 | US$11.478,07 | 164.925.727 TCC |
| 517 |  ClearCoin XCLR | US$0,01226 | -2,59% | -6,55% | US$9.808.178 | US$14.290,18 | 800.000.000 XCLR |
| 518 |  Mysterium MYST | US$0,5036 | -14,53% | 9,82% | US$9.785.354 | US$183.567 | 19.429.024 MYST |
| 519 |  Stealth XST | US$0,3378 | -11,16% | 17,07% | US$9.680.760 | US$20.070,31 | 28.655.440 XST |
| 520 |  Payfair PFR | US$0,1085 | -18,13% | 62,55% | US$9.657.246 | US$56.772,38 | 88.999.687 PFR |
| 521 |  AirToken AIR | US$0,009196 | -6,22% | 12,09% | US$9.655.610 | US$178.698 | 1.050.000.000 AIR |
| 522 |  Sphere SPHR | US$3,13 | -9,63% | 20,76% | US$9.643.872 | US$2.777.179 | 3.082.940 SPHR |
| 523 |  Chrono.tech TIME | US$13,27 | -11,67% | 6,56% | US$9.421.808 | US$325.158 | 710.113 TIME |
| 524 |  MedicCoin MEDIC | US$0,05311 | -11,83% | -6,85% | US$9.391.494 | US$5.473,16 | 176.825.272 MEDIC |
| 525 |  Profile Utility Token PUT | US$0,2188 | -12,69% | 16,91% | US$9.385.637 | US$1.435.600 | 42.900.108 PUT |
| 526 |  ClearPoll POLL | US$1,33 | -13,38% | 54,38% | US$9.328.592 | US$125.258 | 6.999.991 POLL |
| 527 |  Worldcore WRC | US$0,05303 | -34,21% | 27,54% | US$9.285.745 | US$715.000 | 175.109.299 WRC |
| 528 |  TransferCoin TX | US$1,44 | -18,28% | -15,75% | US$9.280.456 | US$721.350 | 6.438.224 TX |
| 529 |  ATN ATN | US$0,4307 | -1,05% | 0,02% | US$9.220.089 | US$28.015,28 | 21.406.424 ATN |
| 530 |  Haven Protocol XHV | US$5,07 | -22,48% | 0,00% | US$9.141.607 | US$864.603 | 1.802.938 XHV |
| 531 |  Spectiv SIG | US$0,04120 | -4,92% | 114,14% | US$9.089.779 | US$51.619,11 | 220.625.490 SIG |
| 532 |  FidentiaX FDX | US$0,08641 | -17,08% | -7,19% | US$9.072.650 | US$22.856,77 | 105.000.000 FDX |
| 533 |  VouchForMe IPL | US$0,04508 | 0,17% | -16,75% | US$9.060.691 | US$403.738 | 201.000.000 IPL |
| 534 |  Elixir ELIX | US$0,2872 | -17,80% | 4,73% | US$9.046.747 | US$41.766,91 | 31.496.250 ELIX |
| 535 |  ToaCoin TOA | US$0,003705 | -9,65% | -5,15% | US$9.041.678 | US$7.275,77 | 2.440.192.106 TOA |
| 536 |  InvestFeed IFT | US$0,04724 | -22,05% | -7,30% | US$9.040.237 | US$12.228,86 | 191.381.257 IFT |
| 537 |  Insights Network INSTAR | US$0,07184 | -11,10% | 23,57% | US$9.005.869 | US$36.112,57 | 125.367.692 INSTAR |
| 538 |  MintCoin MINT | US$0,0003560 | -17,89% | -5,86% | US$8.881.670 | US$17.893,41 | 24.947.260.808 MINT |
| 539 |  Zilla ZLA | US$0,2307 | -13,95% | 19,82% | US$8.874.361 | US$3.744.876 | 38.466.654 ZLA |
| 540 |  CaixaPay CXP | US$0,1141 | -11,95% | -12,66% | US$8.865.609 | US$32.398,38 | 77.697.318 CXP |
| 541 |  Open Trading Network OTN | US$2,47 | -20,16% | -8,03% | US$8.860.377 | US$55.931,86 | 3.592.379 OTN |
| 542 |  BitCrystals BCY | US$0,3812 | -12,88% | 0,03% | US$8.836.716 | US$39.562,24 | 23.178.754 BCY |
| 543 |  SounDAC XSD | US$0,6054 | -15,34% | -24,69% | US$8.828.333 | US$528,00 | 14.581.806 XSD |
| 544 |  Guaranteed Ethurance Token Extra GETX | US$0,02930 | -20,27% | 18,04% | US$8.789.425 | US$135.181 | 300.000.000 GETX |
| 545 |  CVCoin CVN | US$0,8934 | -29,20% | 15,75% | US$8.788.641 | US$29.086,90 | 9.837.033 CVN |
| 546 |  Bulwark BWK | US$1,35 | -17,21% | -3,37% | US$8.728.728 | US$106.636 | 6.444.228 BWK |
| 547 |  Pinkcoin PINK | US$0,02275 | -12,40% | 2,74% | US$8.688.857 | US$90.979,04 | 381.906.699 PINK |
| 548 |  eBoost EBST | US$0,4314 | -6,36% | 41,06% | US$8.628.384 | US$1.176.898 | 20.000.000 EBST |
| 549 |  Publica PBL | US$0,4630 | -25,10% | 76,72% | US$8.604.565 | US$80.620,45 | 18.582.933 PBL |
| 550 |  Rivetz RVT | US$0,3255 | -19,31% | -9,63% | US$8.542.651 | US$72.606,34 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.