Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ALQO XLQ | US$0,4508 | 12,49% | 31,31% | US$17.134.018 | US$140.651 | 38.005.400 XLQ |
| 402 |  OAX OAX | US$0,6847 | -13,38% | 7,72% | US$17.123.181 | US$740.905 | 25.009.250 OAX |
| 403 |  PRIZM PZM | US$0,9803 | -1,22% | 0,97% | US$17.060.477 | US$38.214,31 | 17.403.064 PZM |
| 404 |  Expanse EXP | US$2,15 | -15,79% | -2,00% | US$17.034.723 | US$318.457 | 7.906.397 EXP |
| 405 |  OracleChain OCT | US$0,5675 | -20,34% | 26,08% | US$17.024.370 | US$65.246,48 | 30.000.000 OCT |
| 406 |  PolySwarm NCT | US$0,01159 | -13,78% | 35,36% | US$17.012.580 | US$70.492,07 | 1.468.214.570 NCT |
| 407 |  ProChain PRA | US$0,3409 | -13,01% | 13,49% | US$16.894.940 | US$12.338.135 | 49.562.749 PRA |
| 408 |  Hacken HKN | US$3,65 | -13,69% | 33,23% | US$16.853.115 | US$845.026 | 4.616.761 HKN |
| 409 |  Devery EVE | US$0,2648 | -10,65% | 39,93% | US$16.663.442 | US$206.212 | 62.918.410 EVE |
| 410 |  Karma KRM | US$0,009243 | -30,65% | -17,50% | US$16.477.714 | US$135.083 | 1.782.809.241 KRM |
| 411 |  Polybius PLBT | US$4,14 | -6,41% | -0,64% | US$16.428.348 | US$31.938,85 | 3.969.565 PLBT |
| 412 |  SureRemit RMT | US$0,03260 | -15,61% | 41,41% | US$16.299.667 | US$143.229 | 500.000.000 RMT |
| 413 |  PARETO Rewards PARETO | US$0,06964 | -14,71% | -18,02% | US$16.294.139 | US$347.577 | 233.976.885 PARETO |
| 414 |  TE-FOOD TFD | US$0,03871 | -14,03% | 53,62% | US$16.157.670 | US$251.894 | 417.385.267 TFD |
| 415 |  Rise RISE | US$0,1306 | 15,85% | 61,29% | US$16.149.194 | US$5.713,37 | 123.642.455 RISE |
| 416 |  MonetaryUnit MUE | US$0,1230 | -13,89% | -3,19% | US$15.960.018 | US$502.844 | 129.785.965 MUE |
| 417 |  Block Array ARY | US$0,2309 | -15,96% | 52,54% | US$15.803.345 | US$164.201 | 68.430.738 ARY |
| 418 |  SolarCoin SLR | US$0,3746 | -8,56% | -4,37% | US$15.800.753 | US$70.282,27 | 42.175.096 SLR |
| 419 |  Bismuth BIS | US$1,72 | -12,16% | 13,34% | US$15.778.975 | US$67.374,94 | 9.195.166 BIS |
| 420 |  Paragon PRG | US$0,2388 | -14,92% | 12,62% | US$15.746.668 | US$91.187,53 | 65.936.608 PRG |
| 421 |  ICOS ICOS | US$27,67 | -6,72% | 9,72% | US$15.713.979 | US$2.040,96 | 567.943 ICOS |
| 422 |  Swarm SWM | US$0,3062 | -14,52% | -7,67% | US$15.649.945 | US$639,31 | 51.113.355 SWM |
| 423 |  ColossusXT COLX | US$0,001770 | -14,80% | -27,15% | US$15.451.400 | US$132.059 | 8.731.833.268 COLX |
| 424 |  Bee Token BEE | US$0,09298 | -22,60% | 14,80% | US$15.351.943 | US$113.158 | 165.101.796 BEE |
| 425 |  Stox STX | US$0,3584 | -12,92% | 14,84% | US$15.232.076 | US$1.839.947 | 42.505.130 STX |
| 426 |  Snovian.Space SNOV | US$0,03742 | -21,50% | 44,44% | US$15.154.603 | US$282.346 | 404.980.448 SNOV |
| 427 |  Incent INCNT | US$0,3260 | -17,49% | -8,47% | US$14.999.248 | US$38.048,79 | 46.016.602 INCNT |
| 428 |  Hedge HDG | US$4,03 | 148,82% | 46,04% | US$14.940.486 | US$1.434,78 | 3.709.674 HDG |
| 429 |  Blackmoon BMC | US$0,7058 | -14,01% | 21,08% | US$14.927.847 | US$996.076 | 21.149.489 BMC |
| 430 |  LoMoCoin LMC | US$0,06540 | -20,39% | 11,40% | US$14.914.227 | US$182.418 | 228.040.319 LMC |
| 431 |  FLO FLO | US$0,1036 | -15,99% | 13,08% | US$14.881.263 | US$103.455 | 143.703.685 FLO |
| 432 |  EncrypGen DNA | US$0,2365 | -13,92% | 5,81% | US$14.646.691 | US$186.180 | 61.938.257 DNA |
| 433 |  Nimiq Exchange Token NET | US$1,38 | -14,37% | -15,58% | US$14.539.535 | US$155.676 | 10.500.000 NET |
| 434 |  EchoLink EKO | US$0,03892 | -27,00% | 19,37% | US$14.510.882 | US$3.035.676 | 372.810.007 EKO |
| 435 |  Tao XTO | US$0,4396 | -8,94% | -8,28% | US$14.457.318 | US$3.162,81 | 32.887.885 XTO |
| 436 |  Debitum DEB | US$0,07630 | -13,43% | 16,88% | US$14.442.832 | US$57.363,60 | 189.282.333 DEB |
| 437 |  Rubycoin RBY | US$0,5597 | -16,62% | -7,42% | US$14.303.269 | US$15.657,12 | 25.554.450 RBY |
| 438 |  BitSend BSD | US$0,7538 | -7,92% | 13,71% | US$14.279.335 | US$794.172 | 18.943.700 BSD |
| 439 |  Olympus Labs MOT | US$0,3704 | -13,94% | 6,68% | US$14.225.062 | US$406.816 | 38.405.857 MOT |
| 440 |  Metrix Coin MRX | US$0,001579 | -9,19% | 1,13% | US$14.187.524 | US$108.074 | 8.985.759.663 MRX |
| 441 |  NoLimitCoin NLC2 | US$0,06722 | -11,01% | 6,68% | US$13.951.523 | US$60.313,57 | 207.563.518 NLC2 |
| 442 |  XPA XPA | US$0,2440 | -3,38% | -5,85% | US$13.949.962 | US$294.282 | 57.177.751 XPA |
| 443 |  TokenClub TCT | US$0,02884 | -20,18% | 39,86% | US$13.882.822 | US$668.156 | 481.425.335 TCT |
| 444 |  Myriad XMY | US$0,008809 | -14,82% | -4,17% | US$13.828.389 | US$128.412 | 1.569.786.750 XMY |
| 445 |  BitDegree BDG | US$0,03890 | -26,88% | 22,20% | US$13.792.089 | US$57.771,17 | 354.569.198 BDG |
| 446 |  DIMCOIN DIM | US$0,006553 | -17,13% | 55,84% | US$13.778.345 | US$128.655 | 2.102.485.837 DIM |
| 447 |  CyberVein CVT | US$0,04932 | -7,45% | -0,83% | US$13.769.313 | US$172.623 | 279.172.874 CVT |
| 448 |  Rialto XRL | US$0,1818 | -8,49% | 14,03% | US$13.645.557 | US$18.045,33 | 75.065.986 XRL |
| 449 |  Databits DTB | US$0,5978 | -15,47% | -14,21% | US$13.599.009 | US$17.851,13 | 22.747.809 DTB |
| 450 |  OKCash OK | US$0,1836 | -9,20% | -3,94% | US$13.578.742 | US$611.393 | 73.976.447 OK |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.