Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Peercoin PPC | US$2,37 | -14,12% | 17,98% | US$58.716.680 | US$549.777 | 24.730.745 PPC |
| 202 |  WePower WPR | US$0,1408 | -11,78% | 10,20% | US$57.347.602 | US$9.015.261 | 407.377.897 WPR |
| 203 |  ION ION | US$2,75 | -15,73% | -0,37% | US$57.340.729 | US$1.334.186 | 20.814.491 ION |
| 204 |  Electrify.Asia ELEC | US$0,1678 | 8,99% | 110,16% | US$56.691.894 | US$3.486.609 | 337.776.613 ELEC |
| 205 |  Bread BRD | US$0,6321 | -19,51% | -1,32% | US$56.172.967 | US$1.469.671 | 88.862.718 BRD |
| 206 |  Edgeless EDG | US$0,6796 | -11,10% | 6,09% | US$55.759.016 | US$1.873.681 | 82.046.297 EDG |
| 207 |  district0x DNT | US$0,09213 | -12,93% | 14,81% | US$55.278.012 | US$6.363.277 | 600.000.000 DNT |
| 208 |  SaluS SLS | US$53,87 | -11,94% | -10,41% | US$54.432.691 | US$1.479.394 | 1.010.426 SLS |
| 209 |  SingularDTV SNGLS | US$0,09027 | -14,34% | -4,88% | US$54.163.621 | US$3.247.744 | 600.000.000 SNGLS |
| 210 |  INT Chain INT | US$0,3608 | -16,23% | 65,66% | US$54.113.974 | US$16.676.383 | 150.000.000 INT |
| 211 |  Asch XAS | US$0,5795 | -17,83% | 13,99% | US$54.102.081 | US$1.288.118 | 93.355.331 XAS |
| 212 |  Pura PURA | US$0,3086 | -6,25% | 12,70% | US$53.555.506 | US$2.396.634 | 173.551.952 PURA |
| 213 |  VIBE VIBE | US$0,2641 | -19,10% | 10,59% | US$52.805.976 | US$2.969.837 | 199.913.907 VIBE |
| 214 |  Tael WABI | US$1,15 | -19,82% | 4,67% | US$51.948.604 | US$3.074.022 | 45.248.033 WABI |
| 215 |  BitRent RNTB | US$0,06140 | -6,88% | 6,01% | US$51.667.906 | US$512.419 | 841.500.000 RNTB |
| 216 |  Insolar XNS | US$1,70 | -19,19% | 23,81% | US$51.414.544 | US$9.960.801 | 30.300.918 XNS |
| 217 |  Utrust UTK | US$0,1780 | -13,78% | -12,54% | US$51.128.255 | US$1.592.259 | 287.227.525 UTK |
| 218 |  Viacoin VIA | US$2,22 | -15,45% | 5,68% | US$51.009.465 | US$3.777.542 | 23.022.102 VIA |
| 219 |  AppCoins APPC | US$0,5091 | -17,97% | 3,15% | US$50.932.869 | US$5.154.395 | 100.054.312 APPC |
| 220 |  ODEM ODE | US$0,1652 | 49,13% | 69,63% | US$50.250.683 | US$670.701 | 304.157.856 ODE |
| 221 |  Jibrel Network JNT | US$0,3349 | -18,33% | 42,01% | US$50.238.968 | US$1.688.332 | 150.000.000 JNT |
| 222 |  SpankChain SPANK | US$0,1661 | -15,12% | 3,22% | US$49.837.715 | US$215.985 | 300.043.386 SPANK |
| 223 |  Oyster PRL | US$0,6289 | -24,11% | 1,13% | US$49.032.512 | US$1.836.706 | 77.966.926 PRL |
| 224 |  Wagerr WGR | US$0,2676 | -5,64% | 61,41% | US$48.971.711 | US$38.366,84 | 183.000.000 WGR |
| 225 |  Wings WINGS | US$0,5382 | -14,96% | 3,10% | US$48.284.422 | US$3.622.284 | 89.708.333 WINGS |
| 226 |  Experience Points XP | US$0,0002140 | -3,75% | 28,43% | US$48.271.374 | US$157.017 | 225.552.661.090 XP |
| 227 |  MediShares MDS | US$0,09388 | -16,72% | -0,55% | US$47.574.121 | US$8.470.888 | 506.750.987 MDS |
| 228 |  QLC Chain QLC | US$0,1955 | -17,21% | 11,15% | US$46.920.497 | US$8.763.938 | 240.000.000 QLC |
| 229 |  Odyssey OCN | US$0,02331 | -20,07% | 109,58% | US$46.617.884 | US$60.647.980 | 2.000.000.000 OCN |
| 230 |  Gulden NLG | US$0,1169 | -10,74% | 16,87% | US$46.315.850 | US$221.395 | 396.285.700 NLG |
| 231 |  Steem Dollars SBD | US$3,78 | 8,77% | 27,49% | US$46.312.541 | US$66.725.228 | 12.264.220 SBD |
| 232 |  Modum MOD | US$2,50 | -16,25% | -2,98% | US$45.604.169 | US$1.267.266 | 18.266.200 MOD |
| 233 |  OriginTrail TRAC | US$0,1791 | -12,82% | 17,39% | US$45.589.580 | US$473.830 | 254.507.606 TRAC |
| 234 |  Counterparty XCP | US$17,21 | -17,45% | 3,42% | US$45.032.021 | US$441.246 | 2.616.504 XCP |
| 235 |  Triggers TRIG | US$1,40 | -16,41% | 21,78% | US$44.938.863 | US$7.558.413 | 32.105.578 TRIG |
| 236 |  Envion EVN | US$0,4154 | -12,12% | -7,54% | US$44.654.084 | US$164.867 | 107.492.220 EVN |
| 237 |  Etherparty FUEL | US$0,09150 | -13,55% | 14,90% | US$44.437.267 | US$2.891.898 | 485.670.993 FUEL |
| 238 |  Tierion TNT | US$0,1036 | -20,48% | -0,95% | US$44.388.206 | US$5.432.455 | 428.481.269 TNT |
| 239 |  Feathercoin FTC | US$0,2228 | -16,51% | -5,71% | US$44.288.803 | US$357.335 | 198.807.800 FTC |
| 240 |  Burst BURST | US$0,02267 | -13,82% | 2,19% | US$43.777.827 | US$717.417 | 1.931.254.761 BURST |
| 241 |  LBRY Credits LBC | US$0,2683 | -19,16% | -8,41% | US$43.562.940 | US$661.482 | 162.353.385 LBC |
| 242 |  TaaS TAAS | US$5,35 | -11,54% | -0,22% | US$43.548.339 | US$282.675 | 8.146.001 TAAS |
| 243 |  Mobius MOBI | US$0,1084 | -17,96% | 62,66% | US$40.832.559 | US$2.201.039 | 376.657.502 MOBI |
| 244 |  Delphy DPY | US$1,05 | -15,18% | 21,43% | US$40.731.900 | US$4.247.483 | 38.750.005 DPY |
| 245 |  Presearch PRE | US$0,2619 | -6,86% | 11,63% | US$40.601.638 | US$72.659,00 | 155.000.000 PRE |
| 246 |  Electra ECA | US$0,001647 | -9,55% | 17,23% | US$40.459.174 | US$590.270 | 24.567.223.893 ECA |
| 247 |  Melon MLN | US$67,25 | -17,33% | 8,32% | US$40.307.053 | US$877.961 | 599.400 MLN |
| 248 |  DECENT DCT | US$0,7848 | -14,19% | 26,25% | US$40.264.501 | US$1.140.677 | 51.306.089 DCT |
| 249 |  NAGA NGC | US$0,6951 | -9,16% | 18,94% | US$40.088.806 | US$621.652 | 57.672.338 NGC |
| 250 |  COS COS | US$0,3374 | -17,98% | 7,13% | US$40.086.285 | US$356.499 | 118.810.622 COS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.