Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,5230 | -15,03% | 17,32% | US$436.359.057 | US$42.323.732 | 834.262.000 GNT |
| 52 |  Loopring LRC | US$0,7124 | -14,76% | 4,84% | US$407.528.647 | US$25.241.062 | 572.074.043 LRC |
| 53 |  Basic Attention Token BAT | US$0,4038 | -11,10% | 9,67% | US$403.847.367 | US$10.950.829 | 1.000.000.000 BAT |
| 54 |  Waltonchain WTC | US$12,40 | -15,08% | 4,11% | US$386.045.294 | US$5.453.596 | 31.144.099 WTC |
| 55 |  HyperCash HC | US$8,94 | -14,64% | 26,33% | US$383.427.376 | US$82.181.480 | 42.907.851 HC |
| 56 |  IOST IOST | US$0,04450 | -18,57% | 20,09% | US$373.825.447 | US$139.038.096 | 8.400.000.000 IOST |
| 57 |  Komodo KMD | US$3,57 | -15,59% | -5,34% | US$371.962.614 | US$5.605.326 | 104.053.271 KMD |
| 58 |  Ardor ARDR | US$0,3718 | -10,96% | 1,34% | US$371.402.860 | US$19.910.942 | 998.999.495 ARDR |
| 59 |  DigiByte DGB | US$0,03444 | -12,57% | 2,47% | US$350.151.089 | US$7.132.745 | 10.166.067.270 DGB |
| 60 |  KuCoin Shares KCS | US$4,18 | -16,68% | 33,37% | US$316.502.914 | US$2.589.314 | 75.730.576 KCS |
| 61 |  Ark ARK | US$3,05 | -15,44% | 3,31% | US$311.282.202 | US$3.927.910 | 102.139.902 ARK |
| 62 |  Centrality CENNZ | US$0,4395 | -17,30% | 16,18% | US$300.580.280 | US$370.811 | 683.904.662 CENNZ |
| 63 |  PIVX PIVX | US$5,11 | -13,84% | 4,14% | US$286.332.953 | US$4.845.697 | 56.068.543 PIVX |
| 64 |  Cryptonex CNX | US$6,13 | -6,87% | 9,21% | US$277.251.404 | US$1.682.588 | 45.234.046 CNX |
| 65 |  Dragonchain DRGN | US$1,16 | -15,85% | -1,59% | US$276.012.085 | US$3.470.551 | 238.421.940 DRGN |
| 66 |  Mithril MITH | US$0,8937 | -12,86% | -7,73% | US$272.625.135 | US$242.505.472 | 305.054.520 MITH |
| 67 |  Storm STORM | US$0,06556 | 0,09% | 65,05% | US$268.261.460 | US$518.908.832 | 4.091.706.234 STORM |
| 68 |  Kyber Network KNC | US$1,99 | -7,79% | 31,24% | US$266.338.487 | US$16.136.757 | 134.132.697 KNC |
| 69 |  Dentacoin DCN | US$0,0008017 | -15,66% | 55,95% | US$260.730.652 | US$817.325 | 325.226.613.094 DCN |
| 70 |  Syscoin SYS | US$0,4835 | -15,28% | 18,45% | US$257.473.939 | US$8.865.748 | 532.550.383 SYS |
| 71 |  QASH QASH | US$0,7318 | -16,66% | 12,05% | US$256.122.935 | US$5.435.541 | 350.000.000 QASH |
| 72 |  Substratum SUB | US$0,6679 | -13,00% | -1,57% | US$255.838.159 | US$9.859.890 | 383.021.000 SUB |
| 73 |  MonaCoin MONA | US$4,32 | -3,08% | 14,30% | US$254.833.341 | US$9.914.100 | 59.027.625 MONA |
| 74 |  Gas GAS | US$25,08 | -16,88% | 16,35% | US$253.992.524 | US$5.627.054 | 10.128.375 GAS |
| 75 |  aelf ELF | US$1,01 | -15,18% | -7,18% | US$252.723.455 | US$57.751.080 | 250.000.000 ELF |
| 76 |  Factom FCT | US$27,53 | -9,85% | -0,50% | US$240.766.792 | US$4.356.478 | 8.745.102 FCT |
| 77 |  Voyager Token VGX | US$3,11 | -15,68% | 18,87% | US$237.826.306 | US$10.090.944 | 76.404.704 VGX |
| 78 |  Nebulas NAS | US$6,25 | -13,38% | 20,16% | US$222.029.279 | US$38.172.704 | 35.500.000 NAS |
| 79 |  Veritaseum VERI | US$108,81 | -13,83% | -1,82% | US$221.600.269 | US$760.211 | 2.036.645 VERI |
| 80 |  Bancor BNT | US$4,20 | -11,57% | 29,20% | US$216.606.521 | US$19.152.598 | 51.599.510 BNT |
| 81 |  Cortex CTXC | US$1,44 | -17,15% | 22,64% | US$215.241.446 | US$48.124.096 | 149.792.458 CTXC |
| 82 |  ReddCoin RDD | US$0,007121 | -14,39% | -4,79% | US$205.142.030 | US$17.286.600 | 28.808.713.174 RDD |
| 83 |  Elastos ELA | US$40,14 | -14,02% | 8,41% | US$202.721.893 | US$20.490.732 | 5.050.625 ELA |
| 84 |  GXChain GXC | US$3,32 | -12,94% | 10,63% | US$198.998.365 | US$14.152.510 | 60.000.000 GXC |
| 85 |  FunFair FUN | US$0,04145 | -18,09% | -3,58% | US$195.786.316 | US$7.556.376 | 4.723.473.189 FUN |
| 86 |  SALT SALT | US$3,37 | -17,48% | 6,88% | US$195.011.696 | US$9.996.486 | 57.937.328 SALT |
| 87 |  Kin KIN | US$0,0002495 | -13,05% | 39,61% | US$188.609.137 | US$556.109 | 756.097.560.976 KIN |
| 88 |  WAX WAXP | US$0,3031 | -15,04% | -15,32% | US$187.765.576 | US$6.050.160 | 619.579.038 WAXP |
| 89 |  Nxt NXT | US$0,1860 | -17,63% | -6,58% | US$185.830.741 | US$6.820.714 | 998.999.942 NXT |
| 90 |  Zcoin XZC | US$39,87 | -16,00% | 5,95% | US$183.957.645 | US$3.162.274 | 4.614.315 XZC |
| 91 |  Power Ledger POWR | US$0,4991 | -16,09% | 6,58% | US$182.831.781 | US$17.887.162 | 366.344.076 POWR |
| 92 |  MCO MCO | US$11,23 | -13,54% | 16,45% | US$177.335.766 | US$43.315.104 | 15.793.831 MCO |
| 93 |  Revain R | US$0,9229 | -13,64% | 5,19% | US$172.079.621 | US$3.733.567 | 186.450.000 R |
| 94 |  Enigma ENG | US$2,23 | -16,87% | 7,76% | US$166.512.561 | US$11.401.697 | 74.836.171 ENG |
| 95 |  Electroneum ETN | US$0,02441 | -12,31% | 7,43% | US$166.332.815 | US$1.756.687 | 6.812.816.927 ETN |
| 96 |  Nucleus Vision NCASH | US$0,03998 | -12,67% | 2,25% | US$164.016.360 | US$25.280.598 | 4.102.034.633 NCASH |
| 97 |  Obyte GBYTE | US$250,91 | -12,14% | -6,15% | US$162.076.574 | US$289.316 | 645.946 GBYTE |
| 98 |  MaidSafeCoin MAID | US$0,3547 | -12,47% | -2,19% | US$160.540.476 | US$1.664.087 | 452.552.412 MAID |
| 99 |  TenX PAY | US$1,40 | -15,81% | 5,59% | US$153.111.273 | US$4.204.401 | 109.004.761 PAY |
| 100 |  Chainlink LINK | US$0,4344 | -17,58% | -2,80% | US$152.028.315 | US$11.093.001 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.