Data Historis Harga Kripto 25/04/2018
Daftar harga kripto yang direkam pada tanggal 25/04/2018, mencakup 1.571 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Arcblock ABT | US$1,04 | -13,83% | 6,50% | US$96.482.371 | US$49.788.604 | 93.080.732 ABT |
| 152 |  Raiden Network Token RDN | US$1,91 | -16,31% | 8,30% | US$95.848.185 | US$8.758.737 | 50.168.936 RDN |
| 153 |  CyberMiles CMT | US$0,1500 | -12,05% | 24,93% | US$95.054.379 | US$24.610.166 | 633.879.774 CMT |
| 154 |  ZClassic ZCL | US$24,44 | -0,03% | 299,98% | US$93.358.164 | US$24.263.062 | 3.820.350 ZCL |
| 155 |  Genaro Network GNX | US$0,3879 | -13,80% | 2,95% | US$93.173.076 | US$5.359.844 | 240.188.888 GNX |
| 156 |  Credits CS | US$0,6774 | -10,15% | 37,99% | US$93.140.287 | US$4.526.681 | 137.502.142 CS |
| 157 |  MediBloc MED | US$0,03113 | -14,30% | 55,05% | US$92.343.308 | US$2.117.006 | 2.966.384.100 MED |
| 158 |  Apex CPX | US$0,2333 | -15,13% | 26,99% | US$92.217.473 | US$3.973.131 | 395.346.833 CPX |
| 159 |  Blocknet BLOCK | US$17,87 | -13,98% | -0,68% | US$91.382.283 | US$503.407 | 5.114.466 BLOCK |
| 160 |  Cube AUTO | US$0,01449 | -11,15% | -22,19% | US$90.898.547 | US$5.502.553 | 6.274.940.000 AUTO |
| 161 |  Ubiq UBQ | US$2,20 | -12,84% | -9,72% | US$89.089.241 | US$1.223.056 | 40.557.333 UBQ |
| 162 |  Ambrosus AMB | US$0,6043 | -7,78% | 38,80% | US$87.379.199 | US$3.761.350 | 144.590.975 AMB |
| 163 |  Red Pulse Phoenix PHX | US$0,1051 | -19,33% | 6,26% | US$84.647.089 | US$3.846.857 | 805.346.735 PHX |
| 164 |  DigitalNote XDN | US$0,01200 | -18,17% | -9,70% | US$82.779.955 | US$5.086.323 | 6.899.625.962 XDN |
| 165 |  Pillar PLR | US$0,3604 | -8,87% | 17,13% | US$81.940.955 | US$190.429 | 227.384.800 PLR |
| 166 |  BLOCKv VEE | US$0,05289 | -19,16% | 15,83% | US$80.998.822 | US$1.372.837 | 1.531.433.921 VEE |
| 167 |  DATA DTA | US$0,01740 | -16,96% | 35,38% | US$80.485.300 | US$13.801.753 | 4.626.502.186 DTA |
| 168 |  SIRIN LABS Token SRN | US$0,3496 | -19,94% | -2,22% | US$80.151.371 | US$18.325.020 | 229.258.029 SRN |
| 169 |  THETA THETA | US$0,1297 | -16,99% | 4,35% | US$79.560.924 | US$12.941.682 | 613.211.464 THETA |
| 170 |  Bluzelle BLZ | US$0,4787 | -18,89% | -8,62% | US$78.990.100 | US$15.971.217 | 165.000.000 BLZ |
| 171 |  Ignis IGNIS | US$0,1033 | -13,10% | -7,28% | US$78.637.266 | US$1.967.103 | 761.143.950 IGNIS |
| 172 |  THEKEY TKY | US$0,01732 | -14,90% | 7,67% | US$78.047.099 | US$1.177.530 | 4.504.993.287 TKY |
| 173 |  NavCoin NAV | US$1,23 | -17,48% | -2,49% | US$77.308.373 | US$2.004.608 | 62.753.606 NAV |
| 174 |  AirSwap AST | US$0,5116 | -15,39% | 8,83% | US$76.741.782 | US$9.256.109 | 150.000.000 AST |
| 175 |  Genesis Vision GVT | US$20,07 | -17,94% | -3,57% | US$74.784.336 | US$10.774.415 | 3.726.781 GVT |
| 176 |  Aave LEND | US$0,06839 | -16,88% | 2,77% | US$74.291.558 | US$4.073.198 | 1.086.339.146 LEND |
| 177 |  Ruff RUFF | US$0,08414 | -18,92% | 18,57% | US$73.357.444 | US$14.176.554 | 871.800.000 RUFF |
| 178 |  Quantum Resistant Ledger QRL | US$1,38 | -0,36% | 25,59% | US$71.632.941 | US$2.993.246 | 52.000.000 QRL |
| 179 |  Bibox Token BIX | US$0,6634 | -10,43% | 14,80% | US$69.223.435 | US$31.135.320 | 104.342.466 BIX |
| 180 |  SONM SNM | US$0,1915 | -16,80% | 9,85% | US$68.861.211 | US$2.334.052 | 359.600.000 SNM |
| 181 |  Crypterium CRPT | US$0,8614 | -12,80% | 3,48% | US$67.629.136 | US$390.927 | 78.506.577 CRPT |
| 182 |  BitBay BAY | US$0,06628 | -16,65% | -2,20% | US$67.055.456 | US$2.248.664 | 1.011.662.166 BAY |
| 183 |  Scry.info DDD | US$0,2232 | -16,59% | 10,32% | US$66.966.814 | US$850.669 | 300.056.960 DDD |
| 184 |  Dropil DROP | US$0,003601 | -6,61% | -8,63% | US$66.765.890 | US$105.504 | 18.540.244.937 DROP |
| 185 |  Einsteinium EMC2 | US$0,3044 | -14,47% | -3,52% | US$66.000.798 | US$12.263.594 | 216.840.854 EMC2 |
| 186 |  AdEx ADX | US$0,8985 | -18,42% | 4,42% | US$65.975.215 | US$9.219.377 | 73.430.701 ADX |
| 187 |  OST OST | US$0,2144 | -17,03% | 0,66% | US$65.555.716 | US$4.735.422 | 305.788.520 OST |
| 188 |  CRYPTO20 C20 | US$1,65 | -11,78% | 19,99% | US$65.382.764 | US$1.689.947 | 39.631.642 C20 |
| 189 |  CloakCoin CLOAK | US$12,67 | -15,29% | -15,91% | US$64.916.347 | US$3.769.518 | 5.125.591 CLOAK |
| 190 |  Streamr DATAcoin DATA | US$0,09469 | -22,86% | 3,96% | US$64.116.872 | US$2.183.208 | 677.154.514 DATA |
| 191 |  Eidoo EDO | US$2,12 | -15,70% | 7,72% | US$62.161.901 | US$9.960.199 | 29.261.461 EDO |
| 192 |  Ripio Credit Network RCN | US$0,1261 | -18,17% | -1,16% | US$61.739.645 | US$10.616.203 | 489.533.040 RCN |
| 193 |  Ink INK | US$0,1330 | -22,37% | 100,53% | US$61.691.798 | US$2.360.296 | 463.910.527 INK |
| 194 |  Telcoin TEL | US$0,002119 | -16,44% | 17,91% | US$61.570.037 | US$833.963 | 29.060.868.834 TEL |
| 195 |  MinexCoin MNX | US$16,46 | 18,16% | -19,58% | US$60.350.364 | US$255.978 | 3.667.082 MNX |
| 196 |  IoT Chain ITC | US$1,24 | -19,32% | -1,05% | US$60.281.701 | US$13.630.131 | 48.603.369 ITC |
| 197 |  TomoChain TOMO | US$1,09 | 0,39% | 62,51% | US$59.943.013 | US$448.199 | 55.000.000 TOMO |
| 198 |  BridgeCoin BCO | US$2,21 | 10,46% | 36,67% | US$59.751.684 | US$92.509,09 | 27.000.000 BCO |
| 199 |  IHT Real Estate Protocol IHT | US$0,1660 | -11,75% | 76,41% | US$59.182.064 | US$8.237.945 | 356.577.333 IHT |
| 200 |  Bottos BTO | US$0,1240 | -15,15% | 41,77% | US$58.823.044 | US$1.415.318 | 474.465.294 BTO |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.