Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Magnum MGM | US$0,001857 | 23,26% | 40,19% | US$7.821 | US$220,38 | 4.211.901 MGM |
| 1302 |  Coimatic 2.0 CTIC2 | US$0,0005571 | -11,95% | 11,19% | US$7.538 | US$25,98 | 13.532.750 CTIC2 |
| 1303 |  Ulatech ULA | US$0,02730 | 11,61% | 15,58% | US$5.819 | US$317,73 | 213.187 ULA |
| 1304 |  Vault Coin VLTC | US$0,0001857 | 4,77% | 9,10% | US$5.642 | US$100,05 | 30.385.540 VLTC |
| 1305 |  LevoPlus LVPS | US$0,001485 | 4,75% | 12,68% | US$3.049 | US$2,21 | 2.052.712 LVPS |
| 1306 |  FuturXe FXE | US$0,01291 | 38,70% | 36,60% | US$3.038 | US$209,55 | 235.421 FXE |
| 1307 |  PizzaCoin PIZZA | US$0,002135 | 9,54% | -8,63% | US$2.942 | US$169,35 | 1.377.917 PIZZA |
| 1308 |  Digital Credits DGCS | US$0,0003714 | 4,77% | -10,28% | US$2.164 | US$82,50 | 5.826.388 DGCS |
| 1309 |  Ebittree Coin EBT | US$0,001114 | -10,19% | 36,15% | US$1.409 | US$233,59 | 1.264.511 EBT |
| 1310 |  POLY AI AI | US$0,0002795 | 69,91% | -13,69% | US$638 | US$139,06 | 2.281.981 AI |
| 1311 |  CryptopiaFeeShares CEFS | US$2.027,13 | 9,32% | 7,57% | - | US$15.856,40 | - |
| 1312 |  Internet of Things XOT | US$1.155,88 | 4,86% | 9,43% | - | US$1.073,48 | - |
| 1313 |  WETH WETH | US$660,05 | 6,46% | 17,04% | - | US$2.513.024 | - |
| 1314 |  SuperNET UNITY | US$134,09 | 11,58% | 21,38% | - | US$14,81 | - |
| 1315 |  Alphabit ABC | US$54,29 | 2,52% | -5,33% | - | US$903,64 | - |
| 1316 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$46,42 | 2,69% | 7,71% | - | US$73.014,88 | - |
| 1317 |  Lightning Bitcoin LBTC | US$39,57 | -43,81% | -34,15% | - | US$296.434 | - |
| 1318 |  Bitcoin God GOD | US$36,97 | 12,28% | 26,90% | - | US$38.530,18 | - |
| 1319 |  Super Bitcoin SBTC | US$32,68 | 142,71% | 187,40% | - | US$17.110.760 | - |
| 1320 |  Monero Classic XMC | US$21,55 | 51,36% | 0,00% | - | US$27.043.198 | - |
| 1321 |  Monero Original XMO | US$20,75 | 81,00% | 0,00% | - | US$6.544.898 | - |
| 1322 |  Aidos Kuneen ADK | US$16,80 | 2,19% | -3,08% | - | US$296.746 | - |
| 1323 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,82 | 5,34% | -8,52% | - | US$744.957 | - |
| 1324 |  United Bitcoin UBTC | US$14,50 | 9,30% | 7,11% | - | US$1.057.904 | - |
| 1325 |  MOAC MOAC | US$11,52 | 7,51% | 22,33% | - | US$5.339.409 | - |
| 1326 |  TerraNova TER | US$9,95 | -5,99% | 14,40% | - | US$695,68 | - |
| 1327 |  Fargocoin FRGC | US$8,97 | 7,98% | 0,63% | - | US$1.821.004 | - |
| 1328 |  Exchange Union XUC | US$6,89 | 0,98% | 10,36% | - | US$525.496 | - |
| 1329 |  Tattoocoin (Limited Edition) TLE | US$3,95 | -5,46% | -26,22% | - | US$652,92 | - |
| 1330 |  Tezos XTZ | US$3,50 | -2,84% | 16,00% | - | US$1.079.724 | - |
| 1331 |  ATMCoin ATMC | US$2,92 | 1,48% | -22,70% | - | US$4.698.079 | - |
| 1332 |  Dero DERO | US$2,65 | 19,66% | 0,00% | - | US$74.493,51 | - |
| 1333 |  BigONE Token ONE | US$2,17 | 9,25% | 35,36% | - | US$229.620 | - |
| 1334 |  STEX STEX | US$2,14 | 4,07% | 22,73% | - | US$6,44 | - |
| 1335 |  TeslaCoilCoin TESLA | US$1,16 | -1,16% | 6,90% | - | US$871,12 | - |
| 1336 |  WaykiChain WICC | US$1,11 | 11,61% | 9,67% | - | US$10.467.905 | - |
| 1337 |  SegWit2x B2X | US$1,07 | -10,68% | -23,13% | - | US$41.458,36 | - |
| 1338 |  CK USD CKUSD | US$1,00 | 3,87% | 1,83% | - | US$195.198.368 | - |
| 1339 |  Storjcoin X SJCX | US$0,8654 | -2,40% | 11,96% | - | US$285,14 | - |
| 1340 |  SONO SONO | US$0,8263 | 52,87% | 729,66% | - | US$1.997,59 | - |
| 1341 |  WINCOIN WC | US$0,7862 | 24,92% | 2,12% | - | US$818.099 | - |
| 1342 |  Dragon Coins DRG | US$0,7062 | -1,90% | -13,51% | - | US$2.694.787 | - |
| 1343 |  Neurotoken NTK | US$0,6060 | 9,25% | 24,93% | - | US$790.840 | - |
| 1344 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5943 | 15,33% | 8,45% | - | US$115.509 | - |
| 1345 |  PHI Token PHI | US$0,5913 | -2,12% | 0,00% | - | US$28.707,36 | - |
| 1346 |  ACChain ACC | US$0,5788 | 7,65% | 14,50% | - | US$14.954,62 | - |
| 1347 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5757 | 15,21% | 5,58% | - | US$299.210 | - |
| 1348 |  Qora QORA | US$0,5607 | 5,44% | 34,65% | - | US$3,93 | - |
| 1349 |  IPChain IPC | US$0,5399 | 8,40% | -3,23% | - | US$959.384 | - |
| 1350 |  ClubCoin CLUB | US$0,5387 | 47,30% | 1,91% | - | US$11.160,88 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.