Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ultimate Secure Cash USC | US$0,05348 | -25,67% | -4,46% | US$553.122 | US$27,50 | 10.343.113 USC |
| 1102 |  SwagBucks BUCKS | US$1,39 | 3,20% | 1,31% | US$548.595 | US$102,00 | 393.686 BUCKS |
| 1103 |  GAIA GAIA | US$0,02247 | 0,00% | 15,49% | US$541.507 | US$33,38 | 24.101.381 GAIA |
| 1104 |  Dashcoin DSH | US$0,03066 | 4,68% | 27,46% | US$538.789 | US$20,75 | 17.574.970 DSH |
| 1105 |  Valorbit VAL | US$0,00008792 | -8,23% | 7,57% | US$537.598 | US$41,76 | 6.114.978.764 VAL |
| 1106 |  Flycoin FLY | US$2,23 | 4,71% | 0,00% | US$469.721 | US$10,00 | 210.806 FLY |
| 1107 |  SmartCoin SMC | US$0,01903 | -0,14% | 7,53% | US$463.669 | US$400,54 | 24.365.433 SMC |
| 1108 |  Manna MANNA | US$0,01058 | 4,95% | -2,91% | US$461.891 | US$291,83 | 43.673.073 MANNA |
| 1109 |  Halcyon HAL | US$0,07938 | 5,27% | -18,06% | US$459.628 | US$81,08 | 5.790.196 HAL |
| 1110 |  Truckcoin TRK | US$0,002507 | -5,70% | 33,97% | US$459.491 | US$389,29 | 183.301.492 TRK |
| 1111 |  PureVidz VIDZ | US$0,003652 | 11,17% | 22,36% | US$457.520 | US$131,30 | 125.279.775 VIDZ |
| 1112 |  PayCoin XPY | US$0,03816 | 9,16% | 3,13% | US$453.538 | US$56,06 | 11.885.702 XPY |
| 1113 |  Joulecoin XJO | US$0,01191 | -0,63% | 11,23% | US$423.897 | US$64,51 | 35.600.047 XJO |
| 1114 |  8Bit 8BIT | US$0,2840 | -0,37% | 13,89% | US$416.871 | US$157,47 | 1.467.841 8BIT |
| 1115 |  IslaCoin ISL | US$0,2724 | 4,17% | 94,31% | US$412.333 | US$1,86 | 1.513.704 ISL |
| 1116 |  Nexxus NXX | US$0,02099 | 0,00% | 0,00% | US$411.974 | US$104,61 | 19.627.219 NXX |
| 1117 |  KushCoin KUSH | US$0,07427 | -12,64% | 13,59% | US$410.608 | US$291,55 | 5.528.285 KUSH |
| 1118 |  BlockPay BLOCKPAY | US$0,07518 | 12,10% | 16,10% | US$408.117 | US$85,85 | 5.428.300 BLOCKPAY |
| 1119 |  GoldBlocks GB | US$0,02601 | 2,47% | 7,94% | US$403.627 | US$249,51 | 15.519.489 GB |
| 1120 |  Tattoocoin (Standard Edition) TSE | US$0,004440 | -4,79% | 14,36% | US$401.503 | US$401,88 | 90.421.856 TSE |
| 1121 |  Scorecoin SCORE | US$0,009313 | -7,55% | 33,80% | US$388.696 | US$18,13 | 41.737.500 SCORE |
| 1122 |  SatoshiMadness MAD | US$0,0001857 | 109,55% | 124,30% | US$371.497 | US$25,16 | 2.000.683.485 MAD |
| 1123 |  Grimcoin GRIM | US$0,003299 | -1,99% | -13,33% | US$366.276 | US$348,15 | 111.010.877 GRIM |
| 1124 |  AmberCoin AMBER | US$0,008356 | 5,92% | 10,87% | US$365.145 | US$0,9314 | 43.699.481 AMBER |
| 1125 |  Granite GRN | US$0,009563 | 4,05% | -3,25% | US$364.641 | US$143,44 | 38.131.300 GRN |
| 1126 |  Blakecoin BLC | US$0,02394 | 0,25% | 18,92% | US$362.087 | US$324,21 | 15.122.697 BLC |
| 1127 |  IrishCoin IRL | US$0,01021 | -7,80% | 23,37% | US$360.833 | US$155,00 | 35.331.899 IRL |
| 1128 |  DigitalDevelopersFund DDF | US$0,06864 | 6,44% | 1,04% | US$351.333 | US$72,00 | 5.118.307 DDF |
| 1129 |  Shadow Token SHDW | US$0,04982 | 6,59% | 5,07% | US$348.741 | US$198,06 | 7.000.000 SHDW |
| 1130 |  Golfcoin GOLF | US$0,0002785 | 5,83% | 5,37% | US$346.602 | US$301,22 | 1.244.408.899 GOLF |
| 1131 |  Elcoin EL | US$0,03062 | 1,89% | -9,37% | US$343.209 | US$304,22 | 11.208.967 EL |
| 1132 |  Bitz BITZ | US$0,1694 | 3,78% | 15,63% | US$337.332 | US$45,88 | 1.990.891 BITZ |
| 1133 |  Philosopher Stones PHS | US$0,05571 | 4,77% | 15,28% | US$335.032 | US$286,34 | 6.014.340 PHS |
| 1134 |  Coin(O) CNO | US$0,003157 | 14,88% | 14,76% | US$332.338 | US$266,51 | 105.281.815 CNO |
| 1135 |  CryptoInsight TKR | US$0,02648 | 7,12% | 11,48% | US$331.826 | US$30,99 | 12.529.747 TKR |
| 1136 |  Evil Coin EVIL | US$0,01573 | -2,89% | 3,42% | US$330.697 | US$377,63 | 21.020.383 EVIL |
| 1137 |  SecureCoin SRC | US$0,03809 | 4,60% | 27,18% | US$325.729 | US$133,53 | 8.552.031 SRC |
| 1138 |  ChessCoin CHESS | US$0,005993 | 5,00% | 21,70% | US$323.836 | US$172,45 | 54.032.769 CHESS |
| 1139 |  Prototanium PR | US$1,63 | -9,58% | -3,42% | US$320.816 | US$87,21 | 196.659 PR |
| 1140 |  Ccore CCO | US$0,2196 | 22,06% | 38,50% | US$318.445 | US$84,22 | 1.449.999 CCO |
| 1141 |  Monster Byte MBI | US$0,01881 | -61,53% | -69,36% | US$316.500 | US$3,17 | 16.822.736 MBI |
| 1142 |  Eternity ENT | US$0,07492 | 5,01% | 45,28% | US$314.709 | US$273,87 | 4.200.382 ENT |
| 1143 |  Visio VISIO | US$0,006135 | -7,71% | -6,86% | US$313.107 | US$18,76 | 51.035.282 VISIO |
| 1144 |  PostCoin POST | US$0,01941 | -0,19% | -0,24% | US$308.063 | US$279,08 | 15.868.233 POST |
| 1145 |  CannaCoin CCN | US$0,06406 | 1,15% | 11,03% | US$301.191 | US$288,44 | 4.701.597 CCN |
| 1146 |  Bitcurrency BTCR | US$0,001764 | 4,77% | -7,94% | US$299.173 | US$7,06 | 169.598.616 BTCR |
| 1147 |  Cypher CYP | US$0,04651 | 13,72% | 0,14% | US$296.076 | US$2,07 | 6.365.285 CYP |
| 1148 |  CryptoEscudo CESC | US$0,002043 | -12,91% | 146,73% | US$294.340 | US$391,89 | 144.105.100 CESC |
| 1149 |  Marscoin MARS | US$0,01021 | 2,22% | -0,72% | US$288.805 | US$153,63 | 28.279.074 MARS |
| 1150 |  Gapcoin GAP | US$0,02191 | 0,51% | 7,53% | US$284.269 | US$88,01 | 12.973.884 GAP |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.