Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LeaCoin LEA | US$0,0007321 | 4,61% | 58,28% | US$258.456 | US$3.473,02 | 353.025.096 LEA |
| 952 |  Impact IMX | US$0,002321 | 4,77% | 20,85% | US$254.730 | US$3.837,08 | 109.747.170 IMX |
| 953 |  Pascal Lite PASL | US$0,04735 | -3,81% | 16,95% | US$237.795 | US$745,48 | 5.022.100 PASL |
| 954 |  Quebecoin QBC | US$0,01504 | 10,94% | -5,73% | US$234.463 | US$559,80 | 15.588.776 QBC |
| 955 |  DigiCube CUBE | US$0,00009284 | -32,90% | -30,35% | US$225.526 | US$771,69 | 2.429.126.009 CUBE |
| 956 |  ParallelCoin DUO | US$0,6927 | 22,38% | 13,42% | US$218.001 | US$1.911,32 | 314.719 DUO |
| 957 |  OP Coin OPC | US$0,001485 | 11,35% | -15,69% | US$212.085 | US$40.787,93 | 142.772.093 OPC |
| 958 |  ReeCoin REE | US$0,00008247 | -0,62% | 47,20% | US$211.133 | US$686,30 | 2.560.000.000 REE |
| 959 |  EcoCoin ECO | US$0,1806 | 8,22% | 14,40% | US$209.414 | US$1.127,68 | 1.159.657 ECO |
| 960 |  RedCoin RED | US$0,002785 | 9,72% | 17,66% | US$206.411 | US$710,71 | 74.107.896 RED |
| 961 |  GlobalToken GLT | US$0,007294 | 6,14% | 7,80% | US$204.018 | US$951,67 | 27.971.200 GLT |
| 962 |  Digital Rupees DRS | US$0,0003714 | 4,77% | 124,30% | US$189.697 | US$2.444,04 | 510.802.961 DRS |
| 963 |  SixEleven 611 | US$0,4141 | 25,31% | 38,58% | US$183.944 | US$1.280,46 | 444.204 611 |
| 964 |  Phantomx PNX | US$0,01118 | -6,50% | -28,79% | US$182.758 | US$2.078,99 | 16.347.235 PNX |
| 965 |  Coin2.1 C2 | US$0,002322 | -9,55% | -19,06% | US$181.723 | US$1.664,27 | 78.245.975 C2 |
| 966 |  Global Tour Coin GTC | US$0,006035 | 11,04% | -3,95% | US$180.363 | US$7.108,99 | 29.887.402 GTC |
| 967 |  Ethereum Dark ETHD | US$0,1197 | -3,66% | 20,25% | US$179.511 | US$1.173,87 | 1.500.000 ETHD |
| 968 |  ParkByte PKB | US$0,03704 | 6,62% | 9,73% | US$176.479 | US$777,89 | 4.764.026 PKB |
| 969 |  EagleCoin EAGLE | US$0,08361 | -16,35% | 55,07% | US$175.038 | US$2.393,44 | 2.093.421 EAGLE |
| 970 |  High Voltage HVCO | US$0,1133 | -28,72% | -87,78% | US$169.222 | US$8.449,42 | 1.494.171 HVCO |
| 971 |  GlassCoin GLS | US$0,05431 | 7,01% | -27,33% | US$165.842 | US$1.234,62 | 3.053.452 GLS |
| 972 |  Abjcoin Commerce ABJC | US$0,01975 | -28,54% | 3,35% | US$163.203 | US$640,03 | 8.265.187 ABJC |
| 973 |  Trident Group TRDT | US$0,1685 | 6,21% | 22,31% | US$162.267 | US$5.988,05 | 963.024 TRDT |
| 974 |  GoldPieces GP | US$0,1312 | 79,13% | 116,00% | US$160.065 | US$603,90 | 1.220.161 GP |
| 975 |  Newbium NEWB | US$0,002971 | 2,84% | 6,07% | US$148.548 | US$17.751,45 | 50.000.000 NEWB |
| 976 |  Solarflarecoin SFC | US$0,01023 | -12,59% | 81,79% | US$144.016 | US$1.313,88 | 14.083.450 SFC |
| 977 |  bitEUR BITEUR | US$1,32 | 3,64% | 3,29% | US$142.190 | US$11.728,51 | 107.706 BITEUR |
| 978 |  LiteBitcoin LBTC | US$0,004862 | 19,00% | 22,83% | US$140.718 | US$1.986,74 | 28.940.333 LBTC |
| 979 |  HomeBlockCoin HBC | US$0,02707 | 39,88% | 77,65% | US$135.357 | US$9.006,47 | 5.000.000 HBC |
| 980 |  BROTHER BRAT | US$0,0008259 | 3,57% | -19,36% | US$132.152 | US$575,49 | 160.000.000 BRAT |
| 981 |  Chronos CRX | US$0,001705 | -1,34% | 20,98% | US$125.713 | US$1.881,11 | 73.729.962 CRX |
| 982 |  Dollarcoin DLC | US$0,01356 | -41,39% | -20,77% | US$123.442 | US$513,62 | 9.106.714 DLC |
| 983 |  HiCoin XHI | US$0,0006499 | 7,40% | -18,33% | US$123.305 | US$9.438,11 | 189.729.990 XHI |
| 984 |  Dalecoin DALC | US$0,2549 | -0,63% | -3,74% | US$118.327 | US$690,07 | 464.267 DALC |
| 985 |  BitCoal COAL | US$0,02614 | 5,43% | 37,71% | US$117.642 | US$603,45 | 4.500.000 COAL |
| 986 |  Comet CMT | US$0,1322 | 13,52% | 19,35% | US$115.408 | US$556,10 | 872.830 CMT |
| 987 |  BriaCoin BRIA | US$0,1500 | -25,37% | -53,01% | US$111.124 | US$545,94 | 740.826 BRIA |
| 988 |  YENTEN YTN | US$0,01763 | 10,03% | -23,99% | US$108.083 | US$1.241,80 | 6.130.478 YTN |
| 989 |  Money $$$ | US$0,002321 | 4,77% | 10,31% | US$106.507 | US$1.937,09 | 45.887.218 $$$ |
| 990 |  Acoin ACOIN | US$0,08517 | 4,19% | -6,48% | US$103.909 | US$2.784,50 | 1.220.085 ACOIN |
| 991 |  Virta Unique Coin VUC | US$0,001647 | 0,26% | -18,71% | US$101.936 | US$8.493,97 | 61.876.500 VUC |
| 992 |  FUNCoin FUNC | US$0,01723 | 6,76% | -0,97% | US$100.797 | US$6.347,14 | 5.848.581 FUNC |
| 993 |  Pioneer Coin PCOIN | US$0,03788 | -0,20% | -8,20% | US$99.194 | US$1.021,50 | 2.618.665 PCOIN |
| 994 |  Allion ALL | US$0,01597 | 10,47% | -8,29% | US$98.997 | US$553,04 | 6.199.359 ALL |
| 995 |  AgrolifeCoin AGLC | US$0,0004642 | -12,69% | -20,05% | US$97.166 | US$1.346,38 | 209.313.847 AGLC |
| 996 |  Desire DSR | US$0,09557 | -19,93% | -27,10% | US$96.774 | US$20.520,56 | 1.012.637 DSR |
| 997 |  Coinonat CXT | US$0,01105 | 8,99% | -17,72% | US$95.318 | US$937,91 | 8.623.200 CXT |
| 998 |  ExchangeN EXN | US$0,01857 | 109,49% | 95,76% | US$94.699 | US$969,93 | 5.100.000 EXN |
| 999 |  Eryllium ERY | US$0,01638 | -1,02% | 5,07% | US$92.017 | US$914,04 | 5.616.315 ERY |
| 1000 |  Bolenum BLN | US$0,008550 | -4,53% | -14,78% | US$85.505 | US$949,47 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.