Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Marijuanacoin MAR | US$0,05097 | 1,03% | -2,97% | US$83.164 | US$1.030,82 | 1.631.601 MAR |
| 1002 |  Interzone ITZ | US$0,02971 | 1,29% | -19,84% | US$78.790 | US$1.497,58 | 2.652.019 ITZ |
| 1003 |  Useless Ethereum Token UET | US$0,01986 | 39,75% | 44,94% | US$78.768 | US$1.845,08 | 3.965.716 UET |
| 1004 |  Kronecoin KRONE | US$0,01188 | 3,56% | 40,02% | US$76.361 | US$504,65 | 6.425.637 KRONE |
| 1005 |  BitAsean BAS | US$0,01523 | -1,43% | -10,29% | US$76.139 | US$2.006,63 | 5.000.000 BAS |
| 1006 |  VapersCoin VPRC | US$0,00009602 | -39,52% | 9,52% | US$74.911 | US$3.359,67 | 780.124.964 VPRC |
| 1007 |  ZoZoCoin ZZC | US$0,1106 | -7,57% | -33,51% | US$65.323 | US$616,37 | 590.751 ZZC |
| 1008 |  Asiadigicoin ADCN | US$0,002600 | -11,10% | 12,15% | US$64.811 | US$7.922,59 | 24.931.054 ADCN |
| 1009 |  Citadel CTL | US$0,01096 | 3,89% | 27,49% | US$63.063 | US$808,38 | 5.756.371 CTL |
| 1010 |  Printerium PRX | US$0,004737 | -22,53% | -18,05% | US$56.003 | US$951,64 | 11.821.728 PRX |
| 1011 |  Master Swiscoin MSCN | US$0,001218 | 2,48% | -0,11% | US$55.000 | US$11.908,76 | 45.143.320 MSCN |
| 1012 |  KingN Coin KNC | US$26,92 | 0,00% | 30,08% | US$54.092 | US$550,90 | 2.009 KNC |
| 1013 |  Royal Kingdom Coin RKC | US$0,01745 | 7,85% | 17,64% | US$47.127 | US$667,34 | 2.700.000 RKC |
| 1014 |  GeertCoin GEERT | US$0,008895 | 35,59% | 45,90% | US$45.285 | US$3.664,35 | 5.091.200 GEERT |
| 1015 |  Luna Coin LUNA | US$0,02446 | -18,95% | 3,06% | US$41.740 | US$596,16 | 1.706.429 LUNA |
| 1016 |  Credence Coin CRDNC | US$0,01207 | 27,98% | -41,87% | US$41.353 | US$731,68 | 3.427.006 CRDNC |
| 1017 |  AnarchistsPrime ACP | US$0,007203 | 31,11% | 33,95% | US$31.657 | US$669,65 | 4.394.874 ACP |
| 1018 |  Cthulhu Offerings OFF | US$0,01198 | -10,51% | 2,48% | US$31.421 | US$5.108,21 | 2.623.486 OFF |
| 1019 |  Save and Gain SANDG | US$0,006978 | -3,41% | -16,97% | US$21.385 | US$1.292,82 | 3.064.800 SANDG |
| 1020 |  PRCoin PRC | US$0,001021 | 13,13% | 1,58% | US$20.933 | US$17.066,73 | 20.497.200 PRC |
| 1021 |  WomenCoin WOMEN | US$0,0003714 | 1,86% | -29,46% | US$16.422 | US$6.744,93 | 44.220.400 WOMEN |
| 1022 |  Concoin CONX | US$0,01634 | 12,44% | -0,77% | US$12.162 | US$610,59 | 744.266 CONX |
| 1023 |  Project-X NANOX | US$146.789 | -4,01% | 21,61% | US$11.488 | US$68.544,83 | 0 NANOX |
| 1024 |  Coupecoin COUPE | US$0,00003621 | 22,61% | -4,67% | US$7.905 | US$580,25 | 218.281.462 COUPE |
| 1025 |  HarmonyCoin HMC | US$0,008051 | 10,18% | 35,03% | US$4.519 | US$12.558,69 | 561.235 HMC |
| 1026 |  Tristar Coin TSTR | US$0,0004642 | 4,77% | 12,15% | US$2.334 | US$1.861,31 | 5.027.857 TSTR |
| 1027 |  CaliphCoin CALC | US$0,0001857 | -30,53% | -25,23% | US$1.235 | US$1.340,65 | 6.651.808 CALC |
| 1028 |  Target Coin TGT | US$0,01207 | 4,77% | 10,15% | US$11.495.384 | US$463,84 | 952.429.892 TGT |
| 1029 |  bitqy BQ | US$0,003626 | 10,80% | -9,09% | US$11.288.106 | US$313,30 | 3.112.780.785 BQ |
| 1030 |  KiloCoin KLC | US$0,05013 | 55,82% | 6,57% | US$9.841.395 | US$362,47 | 196.297.971 KLC |
| 1031 |  Ecobit ECOB | US$0,02131 | 7,77% | 10,76% | US$9.469.738 | US$236,99 | 444.444.444 ECOB |
| 1032 |  Hubii Network HBT | US$0,5396 | -12,70% | -16,31% | US$7.293.346 | US$64,35 | 13.516.418 HBT |
| 1033 |  AsiaCoin AC | US$0,004921 | -13,19% | -6,28% | US$7.049.780 | US$314,79 | 1.432.691.178 AC |
| 1034 |  CHIPS CHIPS | US$0,3237 | 7,41% | -17,21% | US$6.786.725 | US$81,38 | 20.964.891 CHIPS |
| 1035 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07966 | -3,03% | 59,97% | US$4.949.180 | US$124,48 | 62.131.190 ETT |
| 1036 |  DAO.Casino BET | US$0,02715 | 1,10% | 13,91% | US$4.540.583 | US$74,20 | 167.270.821 BET |
| 1037 |  E-coin ECN | US$11,93 | -2,27% | -23,78% | US$4.178.342 | US$55,36 | 350.363 ECN |
| 1038 |  Ties.DB TIE | US$0,1023 | 8,39% | -28,72% | US$4.162.069 | US$330,22 | 40.673.606 TIE |
| 1039 |  Blockpool BPL | US$0,1860 | 2,37% | 6,72% | US$4.145.853 | US$449,15 | 22.293.890 BPL |
| 1040 |  Altcoin ALT | US$22,56 | 7,06% | 38,51% | US$2.778.639 | US$474,15 | 123.175 ALT |
| 1041 |  InflationCoin IFLT | US$0,00004982 | 38,81% | -17,49% | US$2.192.921 | US$425,82 | 44.021.075.964 IFLT |
| 1042 |  Triaconta TRIA | US$7,94 | 14,28% | 0,00% | US$2.192.801 | US$365,47 | 276.001 TRIA |
| 1043 |  KekCoin KEK | US$0,2045 | 0,83% | 16,40% | US$2.175.036 | US$421,25 | 10.634.202 KEK |
| 1044 |  Bowhead AHT | US$0,2561 | 48,24% | 3,35% | US$2.048.537 | US$103,91 | 8.000.000 AHT |
| 1045 |  Anoncoin ANC | US$0,9284 | 2,25% | 19,36% | US$1.959.272 | US$147,75 | 2.110.317 ANC |
| 1046 |  LeafCoin LEAF | US$0,00009284 | 4,75% | 12,15% | US$1.957.149 | US$165,77 | 21.080.296.750 LEAF |
| 1047 |  BlueCoin BLU | US$0,003381 | 2,70% | 25,06% | US$1.942.968 | US$144,16 | 574.683.675 BLU |
| 1048 |  SmileyCoin SMLY | US$0,00007309 | 7,62% | -10,69% | US$1.897.493 | US$201,81 | 25.960.250.000 SMLY |
| 1049 |  FlypMe FYP | US$0,1021 | 15,25% | -4,95% | US$1.801.382 | US$264,63 | 17.638.681 FYP |
| 1050 |  Ethereum Movie Venture EMV | US$0,2715 | -13,87% | -54,86% | US$1.782.528 | US$71,90 | 6.566.666 EMV |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.