Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fantasy Cash FANS | US$0,3622 | 0,84% | 8,13% | US$1.666.786 | US$3.265,99 | 4.602.101 FANS |
| 802 |  Tigereum TIG | US$0,1152 | 12,69% | 4,76% | US$1.666.102 | US$18.404,30 | 14.458.893 TIG |
| 803 |  Jesus Coin JC | US$0,00009283 | 13,81% | -12,91% | US$1.653.546 | US$1.561,78 | 17.812.557.939 JC |
| 804 |  CryptoCarbon CCRB | US$0,4486 | 120,27% | 57,36% | US$1.597.869 | US$35.649,29 | 3.562.111 CCRB |
| 805 |  Tidex Token TDX | US$0,1609 | 0,75% | -6,60% | US$1.528.280 | US$60.414,00 | 9.499.999 TDX |
| 806 |  ELTCOIN ELTCOIN | US$0,01653 | 2,67% | 6,13% | US$1.487.304 | US$4.116,22 | 90.000.000 ELTCOIN |
| 807 |  Shekel JEW | US$0,01540 | 48,39% | 88,37% | US$1.479.919 | US$7.979,01 | 96.068.304 JEW |
| 808 |  Bytecent BYC | US$0,6963 | 8,12% | 12,59% | US$1.464.263 | US$9.613,69 | 2.102.861 BYC |
| 809 |  Advanced Technology Coin ARC | US$0,05858 | 8,41% | 27,95% | US$1.447.996 | US$5.231,93 | 24.719.232 ARC |
| 810 |  MCAP MCAP | US$0,1364 | 2,16% | 10,81% | US$1.430.349 | US$121.813 | 10.490.000 MCAP |
| 811 |  DeusCoin DEUS | US$0,1268 | 3,19% | -16,04% | US$1.405.177 | US$4.419,80 | 11.079.837 DEUS |
| 812 |  More Coin MORE | US$0,6850 | 8,49% | -2,37% | US$1.370.005 | US$15.543,45 | 2.000.000 MORE |
| 813 |  Numus NMS | US$0,4937 | -5,32% | -24,55% | US$1.357.983 | US$5.756,26 | 2.750.877 NMS |
| 814 |  Adzcoin ADZ | US$0,03080 | -12,03% | -13,68% | US$1.338.313 | US$5.727,82 | 43.445.686 ADZ |
| 815 |  FlutterCoin FLT | US$0,003064 | 4,77% | 12,15% | US$1.337.200 | US$886,15 | 436.450.711 FLT |
| 816 |  Galactrum ORE | US$1,49 | -4,79% | 356,24% | US$1.320.963 | US$84.753,21 | 888.342 ORE |
| 817 |  VIVO VIVO | US$0,7347 | -1,70% | 28,22% | US$1.286.897 | US$9.753,99 | 1.751.640 VIVO |
| 818 |  Miners' Reward Token MRT | US$0,1267 | 7,09% | -8,65% | US$1.267.250 | US$14.116,86 | 10.000.000 MRT |
| 819 |  Version V | US$0,002511 | 5,84% | -0,60% | US$1.240.448 | US$596,10 | 493.933.506 V |
| 820 |  Synergy SNRG | US$0,3440 | 4,48% | -37,53% | US$1.239.705 | US$44.772,41 | 3.603.872 SNRG |
| 821 |  Deutsche eMark DEM | US$0,03323 | -4,07% | 33,15% | US$1.238.676 | US$16.341,83 | 37.273.048 DEM |
| 822 |  NEVERDIE NDC | US$0,02913 | 9,63% | 2,36% | US$1.194.507 | US$687,01 | 41.004.200 NDC |
| 823 |  Unify UNIFY | US$0,06644 | 1,76% | 3,25% | US$1.186.615 | US$664,77 | 17.860.831 UNIFY |
| 824 |  bitJob STU | US$0,02465 | 1,66% | 13,47% | US$1.184.405 | US$120.352 | 48.043.991 STU |
| 825 |  Megacoin MEC | US$0,03158 | 22,48% | 63,90% | US$1.170.658 | US$4.792,71 | 37.065.850 MEC |
| 826 |  Dinastycoin DCY | US$0,0007289 | 17,51% | 44,57% | US$1.168.051 | US$826,66 | 1.602.508.052 DCY |
| 827 |  PeepCoin PCN | US$0,00009399 | 13,42% | 23,76% | US$1.152.147 | US$75.259,10 | 12.258.084.540 PCN |
| 828 |  Centra CTR | US$0,01672 | 7,20% | -4,70% | US$1.136.986 | US$25.725,31 | 68.000.000 CTR |
| 829 |  DraftCoin DFT | US$0,1450 | 11,86% | 12,98% | US$1.129.400 | US$21.487,88 | 7.787.958 DFT |
| 830 |  Moin MOIN | US$0,1482 | -13,37% | -3,45% | US$1.120.618 | US$2.180,16 | 7.562.045 MOIN |
| 831 |  GanjaCoin MRJA | US$0,06685 | -13,91% | -6,66% | US$1.118.704 | US$11.626,22 | 16.735.387 MRJA |
| 832 |  DFSCoin DFS | US$0,06356 | 5,06% | 43,93% | US$1.114.922 | US$8.718,36 | 17.540.542 DFS |
| 833 |  Skeincoin SKC | US$0,08356 | 4,08% | 73,41% | US$1.109.025 | US$1.391,68 | 13.272.471 SKC |
| 834 |  MAZA MAZA | US$0,001021 | -5,06% | -6,98% | US$1.077.791 | US$4.416,74 | 1.055.345.280 MAZA |
| 835 |  Fantomcoin FCN | US$0,1485 | 9,40% | 17,92% | US$1.069.785 | US$951,96 | 7.201.604 FCN |
| 836 |  Regalcoin REC | US$0,08327 | -0,44% | -24,17% | US$1.065.822 | US$2.948,62 | 12.799.009 REC |
| 837 |  Netko NETKO | US$0,2003 | -3,46% | 18,93% | US$1.054.439 | US$903,56 | 5.265.315 NETKO |
| 838 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001826 | 14,12% | 35,52% | US$1.052.423 | US$11.053,07 | 576.360.471 VULC |
| 839 |  PlatinumBAR XPTX | US$1,34 | -6,24% | 9,42% | US$1.045.864 | US$1.054,50 | 779.461 XPTX |
| 840 |  ProCurrency PROC | US$0,01068 | -14,45% | -22,33% | US$1.045.642 | US$52.252,72 | 97.935.021 PROC |
| 841 |  Bata BTA | US$0,2080 | -1,56% | 36,68% | US$1.043.190 | US$643,02 | 5.014.917 BTA |
| 842 |  Guncoin GUN | US$0,004921 | 2,83% | 38,29% | US$1.035.495 | US$809,34 | 210.438.478 GUN |
| 843 |  Octoin Coin OCC | US$2,70 | 28,01% | -14,55% | US$1.023.429 | US$1.169.866 | 378.943 OCC |
| 844 |  ICO OpenLedger ICOO | US$2,19 | 21,26% | 35,06% | US$1.018.766 | US$1.365,85 | 465.952 ICOO |
| 845 |  DCORP Utility DRPU | US$0,2879 | 1,83% | -13,80% | US$1.016.545 | US$2.842,56 | 3.530.373 DRPU |
| 846 |  Growers International GRWI | US$0,8561 | 8,04% | -6,01% | US$1.013.383 | US$1.075,97 | 1.183.718 GRWI |
| 847 |  FujiCoin FJC | US$0,0007710 | 9,19% | 43,43% | US$1.010.781 | US$2.719,31 | 1.310.942.755 FJC |
| 848 |  Kolion KLN | US$1,43 | 3,94% | 2,67% | US$999.858 | US$16.941,48 | 700.524 KLN |
| 849 |  Wild Crypto WILD | US$0,04007 | 3,17% | -3,93% | US$976.693 | US$10.609,92 | 24.373.456 WILD |
| 850 |  Qbic QBIC | US$0,6705 | 10,95% | 38,94% | US$973.581 | US$8.482,28 | 1.452.083 QBIC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.