Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Maverick Chain MVC | US$0,03684 | 0,71% | -11,17% | US$3.684.280 | US$286.372 | 100.000.810 MVC |
| 702 |  Denarius D | US$1,35 | 7,22% | 15,06% | US$3.674.293 | US$11.898,71 | 2.718.126 D |
| 703 |  Uniform Fiscal Object UFO | US$0,001013 | 4,22% | -10,86% | US$3.647.924 | US$1.430,95 | 3.599.661.262 UFO |
| 704 |  Zeitcoin ZEIT | US$0,00009796 | 5,12% | 6,41% | US$3.621.866 | US$6.031,13 | 36.971.197.015 ZEIT |
| 705 |  BUZZCoin BUZZ | US$0,0001856 | 1,64% | 41,15% | US$3.609.940 | US$13.358,85 | 19.451.478.257 BUZZ |
| 706 |  XGOX XGOX | US$0,001775 | 3,01% | 32,33% | US$3.600.876 | US$14.590,11 | 2.028.413.365 XGOX |
| 707 |  Zephyr ZEPH | US$0,02855 | -0,78% | 1,90% | US$3.597.031 | US$1.886,54 | 125.990.535 ZEPH |
| 708 |  TrustPlus TRUST | US$0,1112 | 3,75% | 11,50% | US$3.568.844 | US$25.145,19 | 32.086.595 TRUST |
| 709 |  HunterCoin HUC | US$0,1589 | 10,52% | 23,40% | US$3.558.207 | US$18.245,99 | 22.399.280 HUC |
| 710 |  Linx LINX | US$0,1584 | 5,61% | 2,10% | US$3.552.058 | US$27.221,32 | 22.427.583 LINX |
| 711 |  vSlice VSL | US$0,1063 | -3,52% | 6,82% | US$3.549.568 | US$627,75 | 33.390.496 VSL |
| 712 |  Obsidian ODN | US$0,1419 | -0,77% | 24,90% | US$3.546.910 | US$19.403,72 | 25.000.000 ODN |
| 713 |  Rupaya RUPX | US$0,1844 | 10,75% | 12,96% | US$3.504.542 | US$47.245,45 | 19.009.037 RUPX |
| 714 |  PiplCoin PIPL | US$0,04159 | 3,18% | -18,10% | US$3.470.616 | US$79.014,31 | 83.444.258 PIPL |
| 715 |  Sociall SCL | US$0,2075 | 9,78% | 19,94% | US$3.467.499 | US$4.349,50 | 16.714.020 SCL |
| 716 |  CampusCoin CC | US$0,008830 | 22,86% | -9,38% | US$3.461.962 | US$29.253,99 | 392.059.048 CC |
| 717 |  Jupiter JUP | US$0,2524 | 30,02% | 18,85% | US$3.432.364 | US$4.405,85 | 13.600.388 JUP |
| 718 |  Bezop BEZ | US$0,08389 | 11,28% | 0,06% | US$3.409.043 | US$38.977,82 | 40.634.684 BEZ |
| 719 |  Zero ZER | US$1,13 | -2,67% | 16,69% | US$3.405.409 | US$19.415,51 | 3.002.570 ZER |
| 720 |  EventChain EVC | US$0,1079 | 11,61% | 7,30% | US$3.371.123 | US$34.850,96 | 31.250.497 EVC |
| 721 |  FORCE FOR | US$0,02731 | 25,75% | 33,29% | US$3.363.874 | US$2.661,79 | 123.192.742 FOR |
| 722 |  Pylon Network PYLNT | US$9,45 | 14,76% | 13,28% | US$3.348.151 | US$51.332,92 | 354.264 PYLNT |
| 723 |  Tokenbox TBX | US$0,2917 | 24,46% | 32,91% | US$3.234.407 | US$4.869,86 | 11.086.906 TBX |
| 724 |  Verify CRED | US$0,2427 | -4,81% | 4,78% | US$3.229.570 | US$11.217,92 | 13.308.864 CRED |
| 725 |  MicroMoney AMM | US$0,3076 | 11,58% | 25,77% | US$3.208.138 | US$363.997 | 10.428.723 AMM |
| 726 |  Vezt VZT | US$0,06682 | -25,57% | -26,79% | US$3.205.554 | US$14.747,93 | 47.972.660 VZT |
| 727 |  e-Gulden EFL | US$0,1898 | 6,51% | 0,41% | US$3.148.065 | US$13.104,46 | 16.586.833 EFL |
| 728 |  Sexcoin SXC | US$0,02474 | 5,68% | 10,43% | US$3.135.255 | US$3.043,49 | 126.749.907 SXC |
| 729 |  Ixcoin IXC | US$0,1487 | 1,90% | 1,56% | US$3.122.004 | US$1.149,60 | 20.999.088 IXC |
| 730 |  ZrCoin ZRC | US$0,8147 | 4,22% | -3,70% | US$3.101.834 | US$14.662,51 | 3.807.146 ZRC |
| 731 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1268 | -7,61% | -7,93% | US$3.101.053 | US$14.069,53 | 24.448.694 JIYO |
| 732 |  Bitzeny ZNY | US$0,04070 | 14,68% | 25,46% | US$3.077.143 | US$17.149,62 | 75.614.500 ZNY |
| 733 |  Magi XMG | US$0,3872 | 3,14% | 1,75% | US$3.053.710 | US$35.586,21 | 7.886.068 XMG |
| 734 |  TrezarCoin TZC | US$0,03168 | 2,19% | 13,64% | US$3.032.290 | US$5.429,74 | 95.718.600 TZC |
| 735 |  NobleCoin NOBL | US$0,001300 | 31,61% | 23,89% | US$3.024.208 | US$5.675,04 | 2.326.678.921 NOBL |
| 736 |  PutinCoin PUT | US$0,007184 | 2,86% | 13,63% | US$3.021.264 | US$1.751,06 | 420.581.862 PUT |
| 737 |  ACE (TokenStars) ACE | US$0,3269 | 6,16% | 7,20% | US$3.015.478 | US$648.300 | 9.225.260 ACE |
| 738 |  Farad FRD | US$0,02218 | 15,47% | -5,85% | US$3.006.905 | US$1.017,48 | 135.575.874 FRD |
| 739 |  Graft GRFT | US$0,01792 | -6,83% | -15,59% | US$3.006.222 | US$36.215,79 | 167.744.693 GRFT |
| 740 |  HireMatch HIRE | US$0,09262 | 2,95% | 110,35% | US$2.972.196 | US$50.372,04 | 32.088.698 HIRE |
| 741 |  Crave CRAVE | US$0,1906 | 0,59% | 5,50% | US$2.885.742 | US$7.161,67 | 15.139.499 CRAVE |
| 742 |  CREA CREA | US$0,2020 | 1,26% | 31,59% | US$2.874.362 | US$7.747,80 | 14.226.521 CREA |
| 743 |  Aurum Coin AU | US$9,57 | 21,01% | 83,01% | US$2.851.481 | US$18.352,81 | 297.888 AU |
| 744 |  ChainCoin CHC | US$0,1858 | 6,21% | 15,11% | US$2.796.276 | US$5.286,83 | 15.051.712 CHC |
| 745 |  EquiTrader EQT | US$0,2643 | -5,60% | -5,51% | US$2.788.217 | US$15.935,71 | 10.548.255 EQT |
| 746 |  Vsync VSX | US$0,01727 | 10,28% | 1,50% | US$2.772.653 | US$2.747,78 | 160.559.294 VSX |
| 747 |  Carboncoin CARBON | US$0,0001799 | 3,27% | 9,96% | US$2.769.567 | US$820,91 | 15.392.019.677 CARBON |
| 748 |  imbrex REX | US$0,3196 | -10,07% | -30,12% | US$2.767.628 | US$691,47 | 8.660.756 REX |
| 749 |  LiteDoge LDOGE | US$0,0001825 | 25,70% | 33,47% | US$2.736.192 | US$14.419,95 | 14.990.559.044 LDOGE |
| 750 |  Bullion CBX | US$2,68 | 1,90% | -9,79% | US$2.717.233 | US$2.854,83 | 1.012.913 CBX |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.