Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Insights Network INSTAR | US$0,07400 | 3,34% | 9,07% | US$9.276.982 | US$24.619,06 | 125.367.692 INSTAR |
| 552 |  Sequence SEQ | US$0,2024 | 6,84% | -3,49% | US$9.224.834 | US$46.846,66 | 45.577.970 SEQ |
| 553 |  Tokes TKS | US$2,76 | 12,51% | 5,20% | US$9.212.767 | US$33.159,66 | 3.342.540 TKS |
| 554 |  IP Exchange IPSX | US$0,01144 | 5,87% | 22,54% | US$9.182.733 | US$1.449.183 | 802.404.382 IPSX |
| 555 |  VouchForMe IPL | US$0,04540 | -0,33% | -18,28% | US$9.125.614 | US$400.720 | 201.000.000 IPL |
| 556 |  Blue Protocol BLUE | US$0,2490 | 16,31% | 31,05% | US$9.123.331 | US$17.544,29 | 36.645.278 BLUE |
| 557 |  BitCrystals BCY | US$0,3923 | 2,89% | -0,75% | US$9.093.838 | US$38.812,87 | 23.178.754 BCY |
| 558 |  ATBCoin ATB | US$0,2182 | 6,26% | 16,69% | US$9.049.709 | US$3.971.887 | 41.479.535 ATB |
| 559 |  Circuits of Value COVAL | US$0,009006 | 7,72% | -1,17% | US$9.005.728 | US$62.513,79 | 1.000.000.000 COVAL |
| 560 |  Bulwark BWK | US$1,38 | 0,25% | -1,97% | US$8.963.970 | US$47.875,58 | 6.484.128 BWK |
| 561 |  Pandacoin PND | US$0,0002752 | 5,18% | -7,30% | US$8.948.541 | US$8.143,71 | 32.514.916.898 PND |
| 562 |  AdHive ADH | US$0,08701 | 27,17% | -3,22% | US$8.911.551 | US$761.843 | 102.421.214 ADH |
| 563 |  Internet of People IOP | US$2,49 | 15,22% | 1,67% | US$8.792.987 | US$836.260 | 3.525.843 IOP |
| 564 |  Haven Protocol XHV | US$4,81 | -2,50% | 0,00% | US$8.786.665 | US$411.351 | 1.825.652 XHV |
| 565 |  eBoost EBST | US$0,4373 | 1,89% | 33,04% | US$8.745.665 | US$686.469 | 20.000.000 EBST |
| 566 |  FedoraCoin TIPS | US$0,00004104 | 12,12% | 61,75% | US$8.711.235 | US$321.384 | 212.269.865.434 TIPS |
| 567 |  Publica PBL | US$0,4675 | 0,54% | 62,27% | US$8.686.658 | US$40.666,68 | 18.582.933 PBL |
| 568 |  Curecoin CURE | US$0,3631 | 3,31% | -4,83% | US$8.664.511 | US$41.012,11 | 23.864.713 CURE |
| 569 |  B2BX B2B | US$0,5286 | 8,62% | -3,62% | US$8.618.440 | US$350.513 | 16.304.929 B2B |
| 570 |  MyBit MYB | US$3,08 | 5,27% | -0,63% | US$8.614.677 | US$6.394,52 | 2.799.476 MYB |
| 571 |  Novacoin NVC | US$4,11 | 0,70% | 8,05% | US$8.453.976 | US$8.929,71 | 2.054.615 NVC |
| 572 |  ClearPoll POLL | US$1,20 | -8,78% | 22,29% | US$8.366.686 | US$72.248,77 | 6.999.991 POLL |
| 573 |  Russian Miner Coin RMC | US$5.487,00 | 3,37% | -4,56% | US$8.268.902 | US$3.039,80 | 1.507 RMC |
| 574 |  GeoCoin GEO | US$2,59 | 7,84% | 1,33% | US$8.220.075 | US$75.473,01 | 3.170.551 GEO |
| 575 |  Voise VOISE | US$0,01592 | 4,67% | 48,28% | US$8.183.228 | US$295.815 | 513.887.536 VOISE |
| 576 |  Playkey PKT | US$0,6002 | 2,76% | -8,57% | US$8.181.067 | US$328.463 | 13.631.512 PKT |
| 577 |  Gladius Token GLA | US$0,7222 | 17,08% | 81,26% | US$8.152.219 | US$261.022 | 11.287.573 GLA |
| 578 |  Change CAG | US$0,2196 | 8,46% | 12,56% | US$8.151.122 | US$38.329,25 | 37.109.987 CAG |
| 579 |  NVO NVST | US$0,5421 | 15,41% | -17,36% | US$8.131.782 | US$2.008,86 | 15.000.000 NVST |
| 580 |  HOQU HQX | US$0,05358 | 5,01% | 19,89% | US$8.096.655 | US$25.031,77 | 151.118.386 HQX |
| 581 |  REBL REBL | US$0,04777 | 5,50% | 35,73% | US$8.086.407 | US$1.791.944 | 169.292.142 REBL |
| 582 |  SportyCo SPF | US$0,1523 | 11,34% | 10,25% | US$7.980.671 | US$1.383.479 | 52.406.425 SPF |
| 583 |  Hackspace Capital HAC | US$0,02403 | 7,20% | 3,04% | US$7.804.160 | US$10.090,94 | 324.708.672 HAC |
| 584 |  Eroscoin ERO | US$0,04178 | 4,63% | 3,26% | US$7.802.122 | US$78.036,35 | 186.744.000 ERO |
| 585 |  ArtByte ABY | US$0,009842 | 9,14% | 1,81% | US$7.799.831 | US$37.578,32 | 792.537.250 ABY |
| 586 |  BitDice CSNO | US$0,1114 | -3,21% | -8,85% | US$7.798.775 | US$18.031,42 | 70.000.000 CSNO |
| 587 |  HelloGold HGT | US$0,02941 | 14,12% | -25,45% | US$7.735.887 | US$9.289,68 | 263.034.654 HGT |
| 588 |  HEAT HEAT | US$0,2281 | -6,26% | -12,86% | US$7.716.431 | US$4.942,73 | 33.823.364 HEAT |
| 589 |  OBITS OBITS | US$0,4904 | 9,27% | 12,51% | US$7.686.240 | US$5.282,39 | 15.674.600 OBITS |
| 590 |  Global Awards Token GAT | US$0,01450 | 6,46% | 49,56% | US$7.682.089 | US$36.878,33 | 529.861.449 GAT |
| 591 |  EXRNchain EXRN | US$0,00008130 | 13,78% | 60,93% | US$7.520.511 | US$24.495,62 | 92.500.000.000 EXRN |
| 592 |  Dovu DOV | US$0,1019 | 12,26% | 14,23% | US$7.519.298 | US$8.262,91 | 73.793.250 DOV |
| 593 |  Opus OPT | US$0,05360 | 19,98% | 23,64% | US$7.508.674 | US$5.919,01 | 140.080.549 OPT |
| 594 |  DopeCoin DOPE | US$0,06423 | 4,60% | -5,95% | US$7.504.428 | US$209.956 | 116.845.228 DOPE |
| 595 |  GET Protocol GET | US$0,7221 | -3,00% | 4,54% | US$7.498.577 | US$8.826,43 | 10.384.393 GET |
| 596 |  UNIVERSAL CASH UCASH | US$0,004059 | -7,29% | 35,54% | US$7.487.709 | US$8.768,72 | 1.844.678.441 UCASH |
| 597 |  Breakout Stake BRX | US$1,19 | 9,41% | 3,28% | US$7.485.637 | US$12.710,73 | 6.268.082 BRX |
| 598 |  Spectre.ai Utility Token SXUT | US$0,3049 | 8,29% | 16,21% | US$7.480.237 | US$647.733 | 24.529.558 SXUT |
| 599 |  LOCIcoin LOCI | US$0,1960 | -1,99% | 57,25% | US$7.156.362 | US$23.687,16 | 36.518.110 LOCI |
| 600 |  Kore KORE | US$3,52 | 8,92% | 10,08% | US$7.116.326 | US$167.287 | 2.022.465 KORE |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.