Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Magnet MAG | US$0,1134 | 4,23% | 14,75% | US$2.714.622 | US$6.919,27 | 23.930.434 MAG |
| 752 |  WandX WAND | US$0,2184 | 17,29% | 133,69% | US$2.674.676 | US$54.236,47 | 12.244.135 WAND |
| 753 |  Sense SENSE | US$0,02122 | 8,16% | 15,73% | US$2.663.563 | US$7.530,70 | 125.548.235 SENSE |
| 754 |  IncaKoin NKA | US$0,0001847 | 4,52% | 68,47% | US$2.630.759 | US$1.018,21 | 14.244.229.893 NKA |
| 755 |  KZ Cash KZC | US$2,16 | 1,33% | 17,64% | US$2.606.773 | US$16.443,68 | 1.208.749 KZC |
| 756 |  Qvolta QVT | US$0,3711 | -2,18% | 28,31% | US$2.576.600 | US$1.502,84 | 6.943.163 QVT |
| 757 |  Capricoin CPC | US$1,29 | 1,55% | 5,06% | US$2.576.520 | US$68.654,69 | 1.990.045 CPC |
| 758 |  Speed Mining Service SMS | US$24,20 | 5,96% | -1,02% | US$2.532.911 | US$2.268,48 | 104.680 SMS |
| 759 |  Argentum ARG | US$0,2694 | 2,58% | 32,52% | US$2.526.569 | US$3.244,08 | 9.379.432 ARG |
| 760 |  Unitus UIS | US$0,04261 | -18,89% | 52,31% | US$2.497.416 | US$9.230,51 | 58.604.510 UIS |
| 761 |  TeslaCoin TES | US$0,03314 | 2,20% | 1,75% | US$2.488.377 | US$1.946,38 | 75.075.953 TES |
| 762 |  Lethean LTHN | US$0,005801 | -1,27% | 22,56% | US$2.486.350 | US$4.803,96 | 428.573.013 LTHN |
| 763 |  EtherSportz ESZ | US$0,5018 | 0,24% | 199,65% | US$2.479.912 | US$87.391,98 | 4.941.600 ESZ |
| 764 |  Masternodecoin MTNC | US$0,04865 | -10,19% | -8,87% | US$2.467.208 | US$789,59 | 50.713.939 MTNC |
| 765 |  Nullex NLX | US$0,05950 | 27,05% | 229,12% | US$2.408.320 | US$170.951 | 40.477.042 NLX |
| 766 |  Ellaism ELLA | US$0,3327 | 15,47% | 42,77% | US$2.399.848 | US$24.906,85 | 7.212.614 ELLA |
| 767 |  808Coin 808 | US$0,00004861 | -26,97% | 33,88% | US$2.395.029 | US$3.944,22 | 49.268.513.002 808 |
| 768 |  Mercury Protocol GMT | US$0,01390 | 2,25% | 10,16% | US$2.367.915 | US$1.469,93 | 170.309.625 GMT |
| 769 |  Blocklancer LNC | US$0,01931 | 13,10% | -4,87% | US$2.319.735 | US$4.423,46 | 120.140.384 LNC |
| 770 |  InPay INPAY | US$0,2298 | 6,61% | 21,83% | US$2.297.509 | US$789,20 | 10.000.000 INPAY |
| 771 |  Indorse Token IND | US$0,04786 | 7,11% | 19,23% | US$2.225.895 | US$212.550 | 46.508.192 IND |
| 772 |  Ergo ERG | US$5,59 | 1,52% | -20,20% | US$2.222.821 | US$9.421,40 | 397.300 ERG |
| 773 |  MarteXcoin MXT | US$0,7468 | -9,70% | 4,27% | US$2.206.336 | US$12.384,78 | 2.954.410 MXT |
| 774 |  FundYourselfNow FYN | US$2,41 | 0,00% | 33,90% | US$2.183.981 | US$7.126,41 | 904.376 FYN |
| 775 |  eBitcoin EBTC | US$0,1155 | -6,06% | -30,16% | US$2.181.769 | US$96.162,11 | 18.897.126 EBTC |
| 776 |  CryCash CRC | US$0,4809 | -10,92% | 0,00% | US$2.176.220 | US$8.702,01 | 4.525.416 CRC |
| 777 |  Canada eCoin CDN | US$0,02226 | 16,11% | 81,01% | US$2.168.156 | US$1.457,31 | 97.415.544 CDN |
| 778 |  Chronologic DAY | US$3,26 | -5,07% | -16,28% | US$2.155.836 | US$11.447,89 | 661.177 DAY |
| 779 |  BiblePay BBP | US$0,003710 | -4,01% | -4,43% | US$2.149.352 | US$6.283,99 | 579.266.577 BBP |
| 780 |  Innova INN | US$0,7520 | -2,69% | -14,83% | US$2.123.623 | US$17.648,47 | 2.823.875 INN |
| 781 |  SoMee.Social ONG | US$0,08397 | -4,75% | -13,70% | US$2.106.644 | US$4.863,63 | 25.088.994 ONG |
| 782 |  Condensate RAIN | US$0,01191 | 2,61% | 26,17% | US$2.087.750 | US$2.672,49 | 175.261.367 RAIN |
| 783 |  STRAKS STAK | US$0,5766 | 7,23% | 1,40% | US$2.078.539 | US$65.722,63 | 3.604.990 STAK |
| 784 |  Yocoin YOC | US$0,01790 | 8,99% | -1,06% | US$2.008.230 | US$8.054,14 | 112.194.700 YOC |
| 785 |  Ignition IC | US$3,86 | 15,57% | 14,15% | US$2.001.037 | US$20.706,08 | 518.813 IC |
| 786 |  BlitzPredict XBP | US$0,006977 | -23,71% | 64,50% | US$1.965.970 | US$520,18 | 281.780.672 XBP |
| 787 |  UnbreakableCoin UNB | US$0,8612 | 7,90% | 5,60% | US$1.961.844 | US$209.194 | 2.278.150 UNB |
| 788 |  BitWhite BTW | US$0,05381 | -6,27% | 6,84% | US$1.954.837 | US$75.504,17 | 36.325.371 BTW |
| 789 |  Stellar Holdings HOLD | US$0,006313 | 20,16% | 58,65% | US$1.934.014 | US$37.013,02 | 306.339.879 HOLD |
| 790 |  Coinlancer CL | US$0,02704 | -1,19% | 26,91% | US$1.910.863 | US$8.443,65 | 70.666.779 CL |
| 791 |  DigitalPrice DP | US$0,09657 | 0,37% | 43,73% | US$1.886.896 | US$7.374,51 | 19.539.774 DP |
| 792 |  FLiK FLIK | US$0,03138 | 0,86% | 8,02% | US$1.886.728 | US$587,54 | 60.123.682 FLIK |
| 793 |  Orbitcoin ORB | US$0,5883 | 1,14% | -18,78% | US$1.879.652 | US$1.409,17 | 3.194.822 ORB |
| 794 |  Ethbits ETBS | US$1,30 | 13,06% | 11,45% | US$1.812.443 | US$6.448,15 | 1.391.604 ETBS |
| 795 |  Global Cryptocurrency GCC | US$0,002507 | -25,56% | -34,61% | US$1.740.569 | US$18.546,35 | 694.352.951 GCC |
| 796 |  SagaCoin SAGA | US$0,5686 | -1,47% | 38,33% | US$1.734.781 | US$29.953,99 | 3.051.143 SAGA |
| 797 |  FirstCoin FRST | US$0,05534 | 28,98% | -29,70% | US$1.727.016 | US$71.503,91 | 31.207.528 FRST |
| 798 |  LatiumX LATX | US$0,02275 | 14,94% | -4,86% | US$1.706.613 | US$875,14 | 75.029.606 LATX |
| 799 |  SkinCoin SKIN | US$0,01905 | 5,36% | 3,46% | US$1.679.951 | US$142.247 | 88.183.483 SKIN |
| 800 |  Oceanlab OCL | US$0,03607 | 18,52% | -3,07% | US$1.677.153 | US$3.598,98 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.