Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Garlicoin GRLC | US$0,05158 | 0,06% | 9,31% | US$499.168 | US$4.368,03 | 9.677.751 GRLC |
| 902 |  Veros VRS | US$0,05424 | 0,00% | 65,00% | US$494.419 | US$53.708,00 | 9.115.000 VRS |
| 903 |  ERC20 ERC20 | US$0,0003139 | -22,81% | -4,33% | US$494.262 | US$2.188,16 | 1.574.741.156 ERC20 |
| 904 |  Mao Zedong MAO | US$0,07892 | 4,16% | 26,27% | US$493.721 | US$594,44 | 6.256.277 MAO |
| 905 |  RouletteToken RLT | US$0,04651 | 13,27% | 7,58% | US$475.256 | US$21.317,24 | 10.217.571 RLT |
| 906 |  SpeedCash SCS | US$1,03 | 42,06% | 102,19% | US$470.079 | US$9.352,93 | 456.117 SCS |
| 907 |  DROXNE DRXNE | US$0,006499 | 3,61% | 5,47% | US$463.450 | US$1.333,24 | 71.311.208 DRXNE |
| 908 |  CoinonatX XCXT | US$0,02354 | 8,17% | 76,64% | US$439.067 | US$4.006,08 | 18.652.620 XCXT |
| 909 |  Senderon SDRN | US$0,009934 | 0,26% | 106,64% | US$438.324 | US$9.379,88 | 44.122.901 SDRN |
| 910 |  Elementrem ELE | US$0,01671 | 33,68% | -1,06% | US$435.836 | US$2.746,06 | 26.079.780 ELE |
| 911 |  Kubera Coin KBR | US$0,003787 | -12,82% | -13,53% | US$433.331 | US$34.865,18 | 114.423.294 KBR |
| 912 |  DaxxCoin DAXX | US$0,0008356 | 17,84% | 27,81% | US$432.076 | US$2.841,11 | 517.095.280 DAXX |
| 913 |  bitSilver BITSILVER | US$19,53 | -2,14% | -46,97% | US$425.390 | US$9.403,75 | 21.782 BITSILVER |
| 914 |  Cryptojacks CJ | US$0,001021 | 2,85% | 14,59% | US$415.216 | US$3.854,33 | 406.568.581 CJ |
| 915 |  Centurion CNT | US$0,005606 | -10,41% | -17,77% | US$414.157 | US$1.333,40 | 73.877.869 CNT |
| 916 |  Steneum Coin STN | US$0,1584 | -3,76% | -1,36% | US$414.151 | US$7.156,39 | 2.614.395 STN |
| 917 |  Tokugawa TOK | US$0,4051 | 7,21% | 12,06% | US$406.791 | US$17.555,74 | 1.004.244 TOK |
| 918 |  Tigercoin TGC | US$0,009284 | -6,68% | 40,04% | US$404.207 | US$3.087,00 | 43.536.800 TGC |
| 919 |  Peerguess GUESS | US$0,03110 | -3,57% | 64,44% | US$398.990 | US$3.717,50 | 12.828.334 GUESS |
| 920 |  TEKcoin TEK | US$0,0002785 | 4,77% | -13,06% | US$393.853 | US$1.493,88 | 1.414.054.562 TEK |
| 921 |  WhaleCoin WHL | US$0,04466 | 18,76% | 17,50% | US$392.088 | US$75.376,09 | 8.779.944 WHL |
| 922 |  Cashcoin CASH | US$0,008170 | 41,24% | 73,32% | US$389.519 | US$1.048,41 | 47.675.905 CASH |
| 923 |  Pakcoin PAK | US$0,007217 | 7,42% | 28,33% | US$385.097 | US$1.296,34 | 53.359.150 PAK |
| 924 |  RonPaulCoin RPC | US$0,4178 | 15,17% | -0,77% | US$384.243 | US$639,65 | 919.700 RPC |
| 925 |  Aerium AERM | US$0,003475 | 11,20% | 117,11% | US$384.177 | US$932,50 | 110.547.859 AERM |
| 926 |  Bitair BTCA | US$0,0005466 | -7,47% | -23,78% | US$382.607 | US$24.307,77 | 700.000.000 BTCA |
| 927 |  WavesGo WGO | US$0,03832 | 37,96% | 20,65% | US$356.882 | US$2.094,42 | 9.312.372 WGO |
| 928 |  Bitcoin Red BTCRED | US$0,01727 | -6,02% | 0,39% | US$354.822 | US$1.852,74 | 20.550.001 BTCRED |
| 929 |  Dix Asset DIX | US$0,000003523 | 8,03% | -1,45% | US$352.290 | US$506,63 | 100.000.000.000 DIX |
| 930 |  Neuro NRO | US$0,006778 | -0,36% | 270,01% | US$350.258 | US$7.342,02 | 51.679.470 NRO |
| 931 |  Octanox OTX | US$0,03992 | 7,24% | -2,55% | US$339.340 | US$730,49 | 8.500.001 OTX |
| 932 |  Ethereum Gold ETG | US$0,02791 | 11,40% | 13,57% | US$334.938 | US$3.732,72 | 12.000.000 ETG |
| 933 |  Ratecoin XRA | US$0,002692 | 4,75% | 11,81% | US$329.600 | US$1.806,90 | 122.449.162 XRA |
| 934 |  Onix ONX | US$0,01198 | 2,39% | 14,23% | US$328.563 | US$3.837,00 | 27.432.814 ONX |
| 935 |  Zlancer ZCG | US$0,1615 | 55,95% | 59,03% | US$324.136 | US$2.780,72 | 2.007.615 ZCG |
| 936 |  CarTaxi Token CTX | US$0,008107 | 4,37% | 16,70% | US$323.716 | US$14.812,09 | 39.928.144 CTX |
| 937 |  Bolivarcoin BOLI | US$0,03213 | 12,70% | 23,65% | US$320.388 | US$642,78 | 9.971.900 BOLI |
| 938 |  Sterlingcoin SLG | US$0,07502 | -7,10% | 18,29% | US$318.145 | US$8.232,68 | 4.240.989 SLG |
| 939 |  MACRON MCRN | US$0,0007841 | -34,49% | 6,18% | US$314.744 | US$1.246,46 | 401.421.401 MCRN |
| 940 |  Cabbage CAB | US$0,02971 | 19,74% | 51,93% | US$311.951 | US$1.451,40 | 10.499.996 CAB |
| 941 |  Bitcoin Fast BCF | US$0,02860 | 2,59% | -4,60% | US$310.428 | US$966,53 | 10.855.818 BCF |
| 942 |  bitGold BITGOLD | US$1.613,10 | 10,69% | 4,09% | US$305.659 | US$587,86 | 189 BITGOLD |
| 943 |  X-Coin XCO | US$0,02456 | 142,17% | 307,82% | US$304.129 | US$27.124,32 | 12.384.976 XCO |
| 944 |  Hellenic Coin HNC | US$0,004471 | 11,73% | 5,41% | US$297.732 | US$2.447,21 | 66.584.882 HNC |
| 945 |  TOKYO TOKC | US$0,002036 | -4,59% | 6,99% | US$292.156 | US$12.965,48 | 143.495.217 TOKC |
| 946 |  Digital Money Bits DMB | US$0,003621 | 28,36% | 9,44% | US$292.063 | US$7.253,35 | 80.661.164 DMB |
| 947 |  Influxcoin INFX | US$0,1732 | 11,40% | 51,66% | US$289.904 | US$647,82 | 1.673.383 INFX |
| 948 |  Mineum MNM | US$0,02979 | -2,19% | 13,47% | US$281.085 | US$587,24 | 9.436.367 MNM |
| 949 |  RevolverCoin XRE | US$0,01207 | 6,31% | 0,74% | US$274.301 | US$925,13 | 22.726.723 XRE |
| 950 |  StrongHands SHND | US$0,0000004840 | 17,80% | 14,10% | US$260.148 | US$42.087,04 | 537.505.773.562 SHND |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.