Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitBoost BBT | US$0,1373 | 4,60% | 16,34% | US$1.779.779 | US$1,74 | 12.959.036 BBT |
| 1052 |  Kobocoin KOBO | US$0,06805 | 13,67% | 20,13% | US$1.680.941 | US$417,02 | 24.700.248 KOBO |
| 1053 |  WorldCoin WDC | US$0,01393 | 3,83% | 9,53% | US$1.665.692 | US$386,09 | 119.606.941 WDC |
| 1054 |  Universe UNI | US$0,07409 | 13,58% | 22,61% | US$1.577.838 | US$208,32 | 21.296.700 UNI |
| 1055 |  42-coin 42 | US$33.467,04 | 8,31% | 7,66% | US$1.405.615 | US$410,47 | 42 42 |
| 1056 |  Shorty SHORTY | US$0,01300 | 8,63% | 16,30% | US$1.299.796 | US$19,77 | 100.000.000 SHORTY |
| 1057 |  PopularCoin POP | US$0,0003714 | 15,34% | 8,95% | US$1.278.004 | US$451,12 | 3.441.321.475 POP |
| 1058 |  UniCoin UNIC | US$0,4104 | 4,99% | -4,83% | US$1.229.668 | US$230,11 | 2.996.530 UNIC |
| 1059 |  StarCredits STRC | US$0,2718 | 21,45% | 26,75% | US$1.223.294 | US$246,77 | 4.500.000 STRC |
| 1060 |  Woodcoin LOG | US$0,1500 | 4,71% | 9,84% | US$1.205.549 | US$153,67 | 8.035.193 LOG |
| 1061 |  CDX Network CDX | US$0,03632 | 10,45% | 14,27% | US$1.182.261 | US$136,32 | 32.550.000 CDX |
| 1062 |  Zennies ZENI | US$0,001114 | 4,91% | 14,67% | US$1.115.016 | US$22,37 | 1.000.812.836 ZENI |
| 1063 |  Zetacoin ZET | US$0,006450 | 10,01% | 14,47% | US$1.083.274 | US$394,99 | 167.958.280 ZET |
| 1064 |  I0Coin I0C | US$0,05013 | 4,83% | 11,61% | US$1.052.359 | US$16,36 | 20.990.506 I0C |
| 1065 |  Embers MBRS | US$0,02080 | 13,38% | -22,82% | US$1.039.837 | US$488,55 | 50.000.000 MBRS |
| 1066 |  HitCoin HTC | US$0,00009284 | 4,77% | 12,15% | US$1.020.926 | US$197,57 | 10.996.318.099 HTC |
| 1067 |  Etheriya RIYA | US$0,6427 | 13,62% | 30,36% | US$1.016.381 | US$33,57 | 1.581.531 RIYA |
| 1068 |  ShadowCash SDC | US$0,1515 | 4,84% | 11,13% | US$1.014.440 | US$1,97 | 6.695.133 SDC |
| 1069 |  FuckToken FUCK | US$0,01723 | 18,34% | 17,74% | US$1.001.722 | US$108,47 | 58.144.264 FUCK |
| 1070 |  MagicCoin MAGE | US$0,1318 | 10,11% | -3,67% | US$971.288 | US$267,62 | 7.367.371 MAGE |
| 1071 |  Bit20 BTWTY | US$948.294 | 38,66% | 17,90% | US$963.467 | US$275,01 | 1 BTWTY |
| 1072 |  Bitpark Coin BPC | US$0,01198 | 5,56% | 4,84% | US$898.252 | US$3,96 | 75.000.000 BPC |
| 1073 |  Piggycoin PIGGY | US$0,001820 | 14,43% | -0,54% | US$891.060 | US$184,95 | 489.702.396 PIGGY |
| 1074 |  HoboNickels HBN | US$0,01346 | 4,77% | 13,38% | US$863.617 | US$15,58 | 64.151.405 HBN |
| 1075 |  BritCoin BRIT | US$0,04037 | -3,80% | -1,49% | US$858.491 | US$97,18 | 21.268.092 BRIT |
| 1076 |  Cream CRM | US$0,01736 | 10,05% | -15,43% | US$782.972 | US$387,96 | 45.106.349 CRM |
| 1077 |  Bitradio BRO | US$0,1206 | 5,93% | 19,00% | US$764.053 | US$420,13 | 6.334.622 BRO |
| 1078 |  Bitstar BITS | US$0,03237 | -8,00% | 19,00% | US$747.116 | US$0,8921 | 23.079.737 BITS |
| 1079 |  BitTokens BXT | US$1,22 | -38,46% | -25,80% | US$718.123 | US$377,34 | 588.672 BXT |
| 1080 |  Limitless VIP VIP | US$0,0005524 | 3,90% | 20,13% | US$695.951 | US$215,12 | 1.259.816.434 VIP |
| 1081 |  Trollcoin TROLL | US$0,001194 | 3,67% | -3,10% | US$683.788 | US$197,43 | 572.779.694 TROLL |
| 1082 |  FlappyCoin FLAP | US$0,000005858 | -10,82% | -44,19% | US$678.583 | US$368,03 | 115.838.240.882 FLAP |
| 1083 |  LanaCoin LANA | US$0,0007386 | -1,34% | 14,49% | US$661.045 | US$435,42 | 895.017.682 LANA |
| 1084 |  Virtacoin VTA | US$0,0001231 | 48,61% | 37,49% | US$640.450 | US$30,36 | 5.201.310.113 VTA |
| 1085 |  BlazeCoin BLZ | US$0,001020 | 3,91% | 11,08% | US$620.570 | US$160,08 | 608.557.394 BLZ |
| 1086 |  EthBet EBET | US$0,07283 | 17,83% | -2,14% | US$619.303 | US$186,24 | 8.503.600 EBET |
| 1087 |  HOdlcoin HODL | US$0,003714 | 10,29% | 11,30% | US$610.321 | US$31,79 | 164.342.925 HODL |
| 1088 |  Aricoin ARI | US$0,002600 | 15,17% | 34,41% | US$604.230 | US$265,00 | 232.432.480 ARI |
| 1089 |  TagCoin TAG | US$0,09275 | 10,06% | 6,10% | US$596.739 | US$47,93 | 6.433.866 TAG |
| 1090 |  Fastcoin FST | US$0,003714 | -0,22% | 9,42% | US$582.730 | US$226,87 | 156.913.424 FST |
| 1091 |  Titcoin TIT | US$0,01168 | -1,42% | 63,85% | US$582.663 | US$324,39 | 49.898.202 TIT |
| 1092 |  bitBTC BITBTC | US$13.858,89 | -10,41% | 11,82% | US$582.384 | US$249,81 | 42 BITBTC |
| 1093 |  Kurrent KURT | US$0,009447 | 5,14% | 12,64% | US$579.710 | US$450,11 | 61.364.813 KURT |
| 1094 |  MojoCoin MOJO | US$0,04729 | 3,43% | 42,84% | US$576.771 | US$92,26 | 12.196.664 MOJO |
| 1095 |  Nyancoin NYAN | US$0,001774 | 10,84% | 17,11% | US$572.804 | US$302,80 | 322.805.606 NYAN |
| 1096 |  BigUp BIGUP | US$0,0002674 | -1,05% | 28,50% | US$571.686 | US$341,97 | 2.137.572.489 BIGUP |
| 1097 |  Motocoin MOTO | US$0,02898 | 19,62% | 32,92% | US$569.171 | US$214,74 | 19.642.673 MOTO |
| 1098 |  BTCtalkcoin TALK | US$0,008634 | 0,00% | 21,28% | US$563.743 | US$1,25 | 65.290.635 TALK |
| 1099 |  UltraCoin UTC | US$0,01207 | 0,89% | 24,71% | US$559.711 | US$93,05 | 46.373.887 UTC |
| 1100 |  Opal OPAL | US$0,03695 | -10,76% | -23,30% | US$559.708 | US$1,36 | 15.147.172 OPAL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.