Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ethereum Cash ECASH | US$0,06796 | -4,52% | 38,90% | US$958.247 | US$4.852,79 | 14.100.000 ECASH |
| 852 |  PetroDollar XPD | US$0,01496 | 5,27% | 14,88% | US$957.326 | US$1.688,83 | 63.993.275 XPD |
| 853 |  Startcoin START | US$0,02116 | 31,71% | 32,38% | US$954.062 | US$8.517,48 | 45.079.785 START |
| 854 |  Sovereign Hero HERO | US$198,71 | 6,88% | 8,78% | US$948.452 | US$1.206,93 | 4.773 HERO |
| 855 |  Renos RNS | US$0,02813 | 3,10% | -9,33% | US$938.161 | US$1.357,15 | 33.356.077 RNS |
| 856 |  CrowdCoin CRC | US$0,6642 | 4,25% | 97,74% | US$922.825 | US$16.792,03 | 1.389.300 CRC |
| 857 |  Machinecoin MAC | US$0,04289 | -1,26% | -8,27% | US$913.715 | US$1.752,85 | 21.302.075 MAC |
| 858 |  Litecoin Plus LCP | US$0,6791 | 30,38% | 119,47% | US$902.798 | US$26.600,34 | 1.329.500 LCP |
| 859 |  Crystal Clear CCT | US$0,1793 | -6,22% | 6,10% | US$890.277 | US$31.341,21 | 4.963.973 CCT |
| 860 |  Authorship ATS | US$0,009945 | -5,57% | 0,39% | US$887.771 | US$2.126,99 | 89.270.427 ATS |
| 861 |  NetCoin NET | US$0,001114 | 14,39% | 12,15% | US$876.946 | US$1.010,13 | 787.126.712 NET |
| 862 |  NuShares NSR | US$0,0002985 | -5,57% | -3,93% | US$829.229 | US$5.385,03 | 2.777.600.756 NSR |
| 863 |  The Cypherfunks FUNK | US$0,00001745 | -5,88% | -42,72% | US$828.967 | US$1.359,96 | 47.508.119.999 FUNK |
| 864 |  iEthereum IETH | US$0,04431 | 17,52% | 44,60% | US$796.721 | US$3.493,71 | 17.982.000 IETH |
| 865 |  Digitalcoin DGC | US$0,02710 | 1,40% | 7,06% | US$781.545 | US$1.067,15 | 28.840.928 DGC |
| 866 |  InsaneCoin INSN | US$0,04038 | -14,27% | -11,37% | US$778.941 | US$1.017,82 | 19.291.845 INSN |
| 867 |  Equal EQL | US$0,002403 | 7,29% | 34,35% | US$774.193 | US$11.799,81 | 322.229.682 EQL |
| 868 |  Soma SCT | US$0,1727 | 8,81% | 18,58% | US$774.185 | US$7.645,27 | 4.483.165 SCT |
| 869 |  HappyPay HPAY | US$0,05403 | -0,49% | -9,08% | US$768.662 | US$5.682,52 | 14.226.462 HPAY |
| 870 |  AdCoin ACC | US$0,1254 | 7,21% | 100,87% | US$765.468 | US$6.744,54 | 6.103.145 ACC |
| 871 |  Suretly SUR | US$3,43 | 7,66% | 19,05% | US$759.273 | US$2.456,94 | 221.489 SUR |
| 872 |  Triangles TRI | US$6,92 | 0,06% | 14,81% | US$758.372 | US$5.528,19 | 109.625 TRI |
| 873 |  Bitsum BSM | US$0,0009765 | 18,90% | -19,39% | US$707.225 | US$27.736,76 | 724.247.857 BSM |
| 874 |  iTicoin ITI | US$21,85 | 38,61% | 38,90% | US$699.083 | US$15.465,69 | 32.000 ITI |
| 875 |  Phoenixcoin PXC | US$0,01058 | 20,56% | 51,46% | US$697.314 | US$4.000,25 | 65.883.438 PXC |
| 876 |  QubitCoin Q2C | US$0,002785 | 4,97% | 38,84% | US$692.616 | US$2.289,21 | 248.670.340 Q2C |
| 877 |  VoteCoin VOT | US$0,04148 | 17,66% | 273,95% | US$683.442 | US$25.567,32 | 16.474.625 VOT |
| 878 |  ArbitrageCT ARCT | US$0,007956 | 8,57% | -6,17% | US$682.528 | US$4.556,87 | 85.782.612 ARCT |
| 879 |  BitBar BTB | US$18,37 | 9,69% | 13,04% | US$682.177 | US$774,42 | 37.126 BTB |
| 880 |  Photon PHO | US$0,00002963 | -19,74% | -43,16% | US$668.568 | US$966,90 | 22.566.886.880 PHO |
| 881 |  PlusCoin PLC | US$0,0001287 | -4,68% | 19,15% | US$665.460 | US$2.138,47 | 5.172.323.624 PLC |
| 882 |  Emphy EPY | US$0,08268 | -41,83% | -42,69% | US$636.413 | US$2.850,53 | 7.696.898 EPY |
| 883 |  Accelerator Network ACC | US$1,83 | 10,60% | -10,01% | US$634.202 | US$877,31 | 346.426 ACC |
| 884 |  Jetcoin JET | US$0,09209 | 14,02% | 22,96% | US$628.364 | US$651,42 | 6.823.701 JET |
| 885 |  Minereum MNE | US$0,2235 | 2,05% | 1,15% | US$608.975 | US$8.931,62 | 2.725.156 MNE |
| 886 |  Bitgem BTG | US$10,03 | -0,95% | -6,50% | US$608.879 | US$1.259,23 | 60.702 BTG |
| 887 |  Rimbit RBT | US$0,003060 | 13,74% | 39,89% | US$604.551 | US$1.803,45 | 197.581.050 RBT |
| 888 |  Bitcoin Scrypt BTCS | US$0,03528 | 1,39% | 8,24% | US$604.187 | US$654,85 | 17.125.413 BTCS |
| 889 |  Sugar Exchange SGR | US$0,1706 | 10,99% | 93,79% | US$597.149 | US$73.689,61 | 3.500.000 SGR |
| 890 |  AquariusCoin ARCO | US$0,3434 | -32,94% | 0,08% | US$586.296 | US$28.241,67 | 1.707.517 ARCO |
| 891 |  Escroco ESC | US$0,2595 | 7,73% | 81,90% | US$559.082 | US$67.828,97 | 2.154.500 ESC |
| 892 |  SuperCoin SUPER | US$0,01151 | 0,00% | 24,68% | US$559.082 | US$588,46 | 48.563.118 SUPER |
| 893 |  Leviar XLC | US$0,04846 | 13,89% | 38,83% | US$558.670 | US$1.237,02 | 11.527.568 XLC |
| 894 |  Copico XCPO | US$0,03509 | 1,56% | 12,02% | US$552.621 | US$1.954,47 | 15.746.668 XCPO |
| 895 |  Billionaire Token XBL | US$0,1689 | 5,28% | 22,42% | US$551.899 | US$2.313,26 | 3.268.274 XBL |
| 896 |  Cryptonite XCN | US$0,001347 | -1,69% | -3,87% | US$550.919 | US$1.027,26 | 409.037.462 XCN |
| 897 |  EBCH EBCH | US$0,05832 | 7,10% | 41,68% | US$541.533 | US$503,72 | 9.285.500 EBCH |
| 898 |  Intelligent Trading Foundation ITT | US$0,05467 | 10,32% | -33,66% | US$535.787 | US$2.889,26 | 9.799.899 ITT |
| 899 |  Bitdeal BDL | US$0,002878 | 11,56% | 13,17% | US$505.351 | US$7.714,18 | 175.583.793 BDL |
| 900 |  TrumpCoin TRUMP | US$0,07651 | -0,14% | 6,19% | US$504.879 | US$650,72 | 6.599.245 TRUMP |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.