Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.281,51 | 4,40% | 11,88% | US$157.793.273.454 | US$8.970.555.392 | 17.000.825 BTC |
| 2 |  Ethereum ETH | US$662,81 | 7,13% | 17,10% | US$65.663.911.935 | US$2.984.014.592 | 99.069.183 ETH |
| 3 |  XRP XRP | US$0,8524 | 6,54% | 6,92% | US$33.368.774.625 | US$1.028.588.992 | 39.146.203.398 XRP |
| 4 |  Bitcoin Cash BCH | US$1.420,41 | 10,03% | 46,56% | US$24.282.874.538 | US$1.281.933.056 | 17.095.650 BCH |
| 5 |  EOS EOS | US$15,49 | 6,95% | 61,83% | US$12.682.015.551 | US$1.566.846.592 | 818.907.503 EOS |
| 6 |  Litecoin LTC | US$153,68 | 5,68% | 4,87% | US$8.646.685.626 | US$412.437.056 | 56.264.588 LTC |
| 7 |  Cardano ADA | US$0,2943 | 8,23% | 7,05% | US$7.630.199.833 | US$220.715.024 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3876 | 13,45% | 5,20% | US$7.197.186.502 | US$152.903.200 | 18.570.677.118 XLM |
| 9 |  IOTA MIOTA | US$2,04 | 12,97% | 15,53% | US$5.676.580.317 | US$84.783.792 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$77,19 | 7,47% | 4,23% | US$5.017.047.653 | US$142.337.984 | 65.000.000 NEO |
| 11 |  TRON TRX | US$0,07457 | 6,24% | 50,28% | US$4.902.564.823 | US$759.336.896 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$268,27 | 1,30% | 11,28% | US$4.284.648.742 | US$153.393.936 | 15.971.360 XMR |
| 13 |  Dash DASH | US$503,86 | 8,63% | 17,20% | US$4.047.069.895 | US$132.803.080 | 8.032.201 DASH |
| 14 |  NEM XEM | US$0,4035 | 7,25% | 4,36% | US$3.631.104.290 | US$40.545.064 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$0,9996 | -0,15% | 0,17% | US$2.416.208.518 | US$4.206.321.664 | 2.417.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$21,06 | 12,57% | 14,64% | US$2.135.531.353 | US$280.513.952 | 101.389.423 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,98 | 8,95% | 7,16% | US$2.092.274.928 | US$84.318.120 | 525.779.138 VEN |
| 18 |  Qtum QTUM | US$21,15 | 10,00% | 13,04% | US$1.872.465.698 | US$230.351.072 | 88.552.192 QTUM |
| 19 |  OmiseGO OMG | US$18,22 | 15,48% | 15,88% | US$1.859.418.418 | US$675.097.984 | 102.042.552 OMG |
| 20 |  Binance Coin BNB | US$14,65 | 9,17% | 19,28% | US$1.671.115.201 | US$127.788.416 | 114.041.290 BNB |
| 21 |  ICON ICX | US$4,29 | 15,25% | 31,90% | US$1.661.271.032 | US$80.946.136 | 387.231.348 ICX |
| 22 |  Bitcoin Gold BTG | US$79,16 | 10,63% | 32,89% | US$1.343.234.400 | US$49.274.184 | 16.967.561 BTG |
| 23 |  Lisk LSK | US$11,75 | 6,33% | -0,04% | US$1.237.296.882 | US$22.034.706 | 105.272.478 LSK |
| 24 |  Zcash ZEC | US$302,85 | 6,05% | 16,08% | US$1.147.381.104 | US$67.863.432 | 3.788.581 ZEC |
| 25 |  Verge XVG | US$0,07074 | 13,89% | -0,66% | US$1.055.844.928 | US$150.792.816 | 14.925.052.772 XVG |
| 26 |  Steem STEEM | US$4,12 | 1,34% | 33,57% | US$1.048.571.313 | US$119.431.088 | 254.214.152 STEEM |
| 27 |  Bytecoin BCN | US$0,005583 | 11,41% | 15,54% | US$1.026.578.155 | US$3.002.866 | 183.859.377.770 BCN |
| 28 |  Bitcoin Private BTCP | US$49,96 | 12,14% | 57,76% | US$1.020.048.680 | US$1.196.897 | 20.417.004 BTCP |
| 29 |  Bytom BTM | US$1,02 | 9,53% | 8,77% | US$1.007.190.970 | US$139.969.296 | 987.000.000 BTM |
| 30 |  Nano NANO | US$7,53 | 9,86% | 7,83% | US$1.003.343.189 | US$15.521.730 | 133.248.289 NANO |
| 31 |  Siacoin SC | US$0,02800 | 43,59% | 44,44% | US$953.394.648 | US$342.080.544 | 34.045.411.829 SC |
| 32 |  Populous PPT | US$23,87 | 9,84% | -1,96% | US$883.236.606 | US$4.852.120 | 37.004.027 PPT |
| 33 |  Wanchain WAN | US$8,23 | 10,86% | 27,38% | US$873.552.459 | US$42.307.816 | 106.152.493 WAN |
| 34 |  Bitcoin Diamond BCD | US$5,32 | 27,58% | 35,86% | US$815.554.588 | US$20.220.968 | 153.316.000 BCD |
| 35 |  BitShares BTS | US$0,2744 | 9,60% | 11,99% | US$718.638.942 | US$27.042.710 | 2.619.220.000 BTS |
| 36 |  Zilliqa ZIL | US$0,09694 | 13,79% | 42,08% | US$706.094.842 | US$43.706.300 | 7.284.013.186 ZIL |
| 37 |  Dogecoin DOGE | US$0,005627 | 10,17% | -3,13% | US$642.469.857 | US$41.358.652 | 114.184.218.848 DOGE |
| 38 |  Maker MKR | US$1.010,22 | 10,89% | 18,64% | US$624.544.266 | US$507.992 | 618.228 MKR |
| 39 |  Stratis STRAT | US$6,23 | 6,81% | 8,46% | US$615.730.980 | US$10.733.022 | 98.832.398 STRAT |
| 40 |  Aeternity AE | US$2,61 | 13,11% | 30,58% | US$609.231.535 | US$22.984.964 | 233.020.472 AE |
| 41 |  Decred DCR | US$85,03 | 8,97% | 36,00% | US$607.618.866 | US$5.407.210 | 7.145.743 DCR |
| 42 |  0x ZRX | US$1,14 | 12,28% | 24,51% | US$599.374.309 | US$22.609.808 | 525.144.932 ZRX |
| 43 |  Ontology ONT | US$5,29 | 2,98% | 18,16% | US$595.313.229 | US$126.149.648 | 112.599.475 ONT |
| 44 |  Waves WAVES | US$5,59 | 8,42% | 7,44% | US$558.654.356 | US$30.401.584 | 100.000.000 WAVES |
| 45 |  Mixin XIN | US$1.342,21 | 6,55% | 211,17% | US$558.017.865 | US$595.411 | 415.746 XIN |
| 46 |  DigixDAO DGD | US$272,83 | 5,77% | 6,10% | US$545.650.513 | US$8.685.894 | 2.000.000 DGD |
| 47 |  RChain RHOC | US$1,51 | 14,21% | 19,02% | US$542.586.382 | US$1.461.173 | 359.816.354 RHOC |
| 48 |  Status SNT | US$0,1461 | 8,51% | 4,98% | US$507.137.799 | US$64.894.756 | 3.470.483.788 SNT |
| 49 |  Aion AION | US$3,73 | 7,17% | 15,41% | US$496.204.596 | US$7.635.250 | 133.073.439 AION |
| 50 |  Augur REP | US$43,05 | 7,04% | 12,46% | US$473.600.346 | US$4.840.834 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.