Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chainlink LINK | US$0,4901 | 11,26% | 2,75% | US$171.551.688 | US$9.472.477 | 350.000.000 LINK |
| 102 |  TenX PAY | US$1,56 | 9,94% | -1,28% | US$169.808.376 | US$2.389.886 | 109.004.761 PAY |
| 103 |  Fusion FSN | US$5,58 | 16,87% | 17,12% | US$165.734.039 | US$6.900.114 | 29.684.331 FSN |
| 104 |  Particl PART | US$18,12 | 10,35% | 12,91% | US$162.136.159 | US$2.355.431 | 8.950.115 PART |
| 105 |  Request REQ | US$0,2434 | 8,41% | 6,51% | US$161.374.780 | US$4.423.112 | 662.961.247 REQ |
| 106 |  SmartCash SMART | US$0,1737 | 3,47% | -10,48% | US$158.720.480 | US$164.176 | 913.827.472 SMART |
| 107 |  SmartMesh SMT | US$0,1117 | 33,88% | 87,84% | US$157.936.315 | US$12.750.359 | 1.413.716.694 SMT |
| 108 |  Storj STORJ | US$1,15 | 11,11% | 7,61% | US$156.787.305 | US$46.738.348 | 135.787.539 STORJ |
| 109 |  Game.com GTC | US$0,2598 | 21,98% | 118,69% | US$155.415.269 | US$48.832.560 | 598.132.320 GTC |
| 110 |  Skycoin SKY | US$19,28 | 9,01% | 21,37% | US$155.337.516 | US$1.821.568 | 8.057.879 SKY |
| 111 |  Cindicator CND | US$0,1036 | 9,92% | 6,45% | US$149.763.210 | US$3.088.006 | 1.445.976.590 CND |
| 112 |  Decentraland MANA | US$0,1424 | 12,52% | 32,74% | US$149.552.196 | US$23.506.392 | 1.050.141.509 MANA |
| 113 |  Loom Network LOOM | US$0,2845 | 11,16% | 2,59% | US$147.668.060 | US$1.234.329 | 518.986.407 LOOM |
| 114 |  Iconomi ICN | US$1,46 | 10,54% | 14,27% | US$145.787.193 | US$1.717.069 | 99.735.687 ICN |
| 115 |  Horizen ZEN | US$39,07 | 10,52% | 5,13% | US$145.216.177 | US$1.534.595 | 3.717.213 ZEN |
| 116 |  DeepBrain Chain DBC | US$0,09676 | 9,00% | 54,98% | US$145.141.203 | US$3.127.663 | 1.500.000.000 DBC |
| 117 |  Matrix AI Network MAN | US$0,9518 | 9,18% | 22,42% | US$142.770.740 | US$1.012.940 | 150.000.000 MAN |
| 118 |  BOScoin BOS | US$0,3249 | 14,09% | 93,77% | US$142.384.071 | US$621.708 | 438.244.500 BOS |
| 119 |  Emercoin EMC | US$3,34 | 6,16% | -5,37% | US$139.165.914 | US$2.999.816 | 41.667.983 EMC |
| 120 |  ZClassic ZCL | US$36,34 | 51,11% | 480,05% | US$139.075.106 | US$30.172.258 | 3.827.550 ZCL |
| 121 |  DEW DEW | US$1,33 | 23,13% | 101,44% | US$137.155.924 | US$625.121 | 103.244.553 DEW |
| 122 |  Civic CVC | US$0,3994 | 8,93% | 6,32% | US$136.862.313 | US$7.583.895 | 342.699.966 CVC |
| 123 |  Achain ACT | US$0,2881 | 6,11% | 6,49% | US$136.659.405 | US$33.792.760 | 474.399.718 ACT |
| 124 |  POA POA | US$0,6475 | 15,12% | 10,02% | US$132.240.524 | US$11.722.809 | 204.244.283 POA |
| 125 |  Nexus NXS | US$2,31 | 11,64% | 2,85% | US$131.341.364 | US$2.033.846 | 56.933.885 NXS |
| 126 |  Dynamic Trading Rights DTR | US$0,1072 | 7,77% | 31,73% | US$128.918.320 | US$108.288 | 1.202.053.264 DTR |
| 127 |  Dent DENT | US$0,01196 | 11,39% | 20,20% | US$126.998.765 | US$4.038.340 | 10.614.760.961 DENT |
| 128 |  Polymath POLY | US$0,5247 | 11,30% | 18,95% | US$125.939.109 | US$4.061.599 | 239.999.750 POLY |
| 129 |  BitcoinDark BTCD | US$97,17 | 3,55% | 51,85% | US$125.238.638 | US$4.614.179 | 1.288.862 BTCD |
| 130 |  Paypex PAYX | US$1,81 | 7,72% | 42,88% | US$124.122.551 | US$51.778,43 | 68.428.768 PAYX |
| 131 |  Po.et POE | US$0,05445 | 8,51% | 15,30% | US$122.885.422 | US$7.078.776 | 2.256.920.162 POE |
| 132 |  NULS NULS | US$3,05 | 12,93% | 16,29% | US$121.858.339 | US$15.203.126 | 40.000.000 NULS |
| 133 |  iExec RLC RLC | US$1,50 | 7,73% | 5,62% | US$120.172.128 | US$1.467.762 | 80.070.793 RLC |
| 134 |  TokenPay TPAY | US$7,78 | 19,91% | 58,68% | US$119.244.266 | US$1.893.022 | 15.323.277 TPAY |
| 135 |  Time New Bank TNB | US$0,05048 | 9,46% | 14,69% | US$119.226.486 | US$7.737.256 | 2.361.679.677 TNB |
| 136 |  GameCredits GAME | US$1,84 | 12,66% | 4,43% | US$118.635.341 | US$2.315.834 | 64.355.352 GAME |
| 137 |  Bitcore BTX | US$7,91 | 8,25% | -1,66% | US$117.186.344 | US$761.446 | 14.812.786 BTX |
| 138 |  Quantstamp QSP | US$0,1896 | 8,96% | 6,10% | US$117.057.930 | US$5.452.713 | 617.314.171 QSP |
| 139 |  Santiment Network Token SAN | US$1,87 | 9,60% | 23,99% | US$116.967.752 | US$2.014.705 | 62.660.371 SAN |
| 140 |  Vertcoin VTC | US$2,66 | 5,71% | 3,05% | US$116.919.501 | US$2.042.974 | 43.954.375 VTC |
| 141 |  Metal MTL | US$4,81 | 8,66% | 10,79% | US$116.397.171 | US$17.188.812 | 24.212.368 MTL |
| 142 |  Aragon ANT | US$4,39 | 14,55% | 18,56% | US$115.863.065 | US$8.299.755 | 26.369.502 ANT |
| 143 |  Enjin Coin ENJ | US$0,1500 | 9,66% | 13,91% | US$113.463.805 | US$11.975.336 | 756.192.535 ENJ |
| 144 |  Gnosis GNO | US$102,59 | 6,75% | -5,46% | US$113.316.420 | US$460.541 | 1.104.590 GNO |
| 145 |  Litecoin Cash LCC | US$0,1983 | 8,39% | 43,53% | US$112.441.388 | US$226.488 | 567.111.457 LCC |
| 146 |  Cube AUTO | US$0,01754 | 21,10% | -7,80% | US$110.070.515 | US$12.555.412 | 6.274.940.000 AUTO |
| 147 |  Huobi Token HT | US$2,18 | 9,18% | 14,00% | US$108.775.002 | US$50.932.056 | 50.000.200 HT |
| 148 |  PayPie PPP | US$1,31 | 6,45% | 18,95% | US$108.391.822 | US$76.264,34 | 82.500.000 PPP |
| 149 |  Raiden Network Token RDN | US$2,15 | 10,75% | 11,61% | US$107.736.321 | US$8.659.285 | 50.168.936 RDN |
| 150 |  Arcblock ABT | US$1,15 | 10,42% | 15,79% | US$107.474.223 | US$54.152.220 | 93.080.732 ABT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.