Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NAGA NGC | US$0,7253 | 3,50% | 17,33% | US$41.828.534 | US$638.167 | 57.672.338 NGC |
| 252 |  Monolith TKN | US$1,72 | 7,45% | 31,53% | US$41.146.727 | US$237.117 | 23.942.705 TKN |
| 253 |  Universa UTNP | US$0,02341 | 5,87% | -5,39% | US$41.145.013 | US$226.536 | 1.757.773.857 UTNP |
| 254 |  Soarcoin SOAR | US$0,03797 | 4,98% | 12,34% | US$41.058.705 | US$25.534,47 | 1.081.269.353 SOAR |
| 255 |  CasinoCoin CSC | US$0,001114 | 4,58% | -2,04% | US$40.078.272 | US$27.642,76 | 35.973.085.511 CSC |
| 256 |  BABB BAX | US$0,002790 | 10,56% | 111,95% | US$39.760.556 | US$2.120.487 | 14.248.907.135 BAX |
| 257 |  Blox CDT | US$0,06038 | 8,34% | 11,84% | US$39.673.127 | US$2.140.372 | 657.023.039 CDT |
| 258 |  Trinity Network Credit TNC | US$0,1186 | 4,29% | -9,62% | US$39.533.712 | US$415.998 | 333.333.333 TNC |
| 259 |  XTRABYTES XBY | US$0,09144 | 5,22% | 13,08% | US$39.317.989 | US$52.422,85 | 430.000.000 XBY |
| 260 |  XinFin Network XDCE | US$0,01171 | 80,20% | 103,16% | US$39.260.055 | US$1.751.490 | 3.352.218.449 XDCE |
| 261 |  adToken ADT | US$0,06521 | 12,74% | 30,44% | US$39.126.255 | US$4.153.441 | 600.000.000 ADT |
| 262 |  MobileGo MGO | US$0,3920 | 4,48% | -6,13% | US$38.429.863 | US$1.515.625 | 98.028.877 MGO |
| 263 |  LinkEye LET | US$0,06351 | 14,31% | 33,17% | US$38.103.533 | US$6.100.175 | 600.000.000 LET |
| 264 |  Metaverse ETP ETP | US$1,07 | -0,54% | -0,92% | US$37.819.277 | US$5.401.321 | 35.465.590 ETP |
| 265 |  KickToken KICK | US$0,08351 | 5,62% | -1,19% | US$37.753.297 | US$772.586 | 452.075.731 KICK |
| 266 |  Rock RKT | US$0,1358 | -0,51% | 2,11% | US$37.602.927 | US$44.280,27 | 276.983.251 RKT |
| 267 |  LGO Exchange LGO | US$0,3097 | 11,30% | 4,46% | US$37.056.805 | US$125.454 | 119.635.679 LGO |
| 268 |  Zeepin ZPT | US$0,1249 | 9,09% | 36,80% | US$36.693.627 | US$1.524.027 | 293.827.778 ZPT |
| 269 |  Unikoin Gold UKG | US$0,2601 | 8,71% | 1,23% | US$36.684.060 | US$2.518.101 | 141.022.371 UKG |
| 270 |  COS COS | US$0,3077 | -11,22% | -0,24% | US$36.554.729 | US$745.994 | 118.810.622 COS |
| 271 |  bitCNY BITCNY | US$0,1659 | 0,98% | 3,15% | US$36.421.563 | US$25.003.058 | 219.515.000 BITCNY |
| 272 |  Viberate VIB | US$0,2147 | 16,96% | 14,98% | US$36.074.103 | US$8.973.846 | 168.053.133 VIB |
| 273 |  Spectre.ai Dividend Token SXDT | US$0,4393 | 19,29% | 14,66% | US$36.058.265 | US$40.251,07 | 82.073.519 SXDT |
| 274 |  NANJCOIN NANJ | US$0,001858 | 18,41% | 45,80% | US$35.982.074 | US$2.500.998 | 19.361.889.557 NANJ |
| 275 |  Decision Token HST | US$1,12 | 9,70% | 33,06% | US$35.749.175 | US$119.044 | 32.025.998 HST |
| 276 |  Tokenomy TEN | US$0,2859 | 4,21% | -3,92% | US$35.620.939 | US$989.276 | 124.607.148 TEN |
| 277 |  Zoin ZOI | US$2,01 | 23,31% | 104,22% | US$35.258.908 | US$455.385 | 17.557.042 ZOI |
| 278 |  Ren REN | US$0,07454 | 17,62% | -4,20% | US$34.808.553 | US$1.894.668 | 466.953.693 REN |
| 279 |  BANKEX BKX | US$0,5020 | 15,78% | 37,10% | US$34.795.898 | US$1.706.901 | 69.310.370 BKX |
| 280 |  QunQun QUN | US$0,04321 | 7,04% | 19,32% | US$34.765.205 | US$2.992.034 | 804.642.828 QUN |
| 281 |  Matchpool GUP | US$0,4579 | 10,61% | 8,56% | US$34.341.350 | US$7.391.168 | 75.000.000 GUP |
| 282 |  YOYOW YOYOW | US$0,1264 | 8,83% | 11,33% | US$33.024.397 | US$2.027.027 | 261.343.445 YOYOW |
| 283 |  CPChain CPC | US$0,1452 | 0,71% | 20,77% | US$32.918.214 | US$3.160.941 | 226.765.852 CPC |
| 284 |  Alphacat ACAT | US$0,01174 | 4,09% | 54,79% | US$32.770.130 | US$3.498.101 | 2.790.428.084 ACAT |
| 285 |  SHIELD XSH | US$0,06780 | -1,57% | 11,05% | US$32.659.672 | US$218.177 | 481.730.692 XSH |
| 286 |  XEL XEL | US$0,3574 | 10,80% | 4,56% | US$32.655.689 | US$200.012 | 91.381.496 XEL |
| 287 |  Refereum RFR | US$0,01384 | 8,13% | 32,48% | US$32.583.036 | US$1.061.033 | 2.353.900.957 RFR |
| 288 |  Shift SHIFT | US$2,72 | 6,02% | 4,49% | US$32.580.900 | US$203.210 | 11.968.106 SHIFT |
| 289 |  ODEM ODE | US$0,1847 | 8,05% | 93,31% | US$32.537.961 | US$1.018.078 | 176.134.290 ODE |
| 290 |  ECC ECC | US$0,001300 | 18,11% | -19,25% | US$32.494.895 | US$30.454,56 | 25.000.000.000 ECC |
| 291 |  ShipChain SHIP | US$0,2013 | 7,52% | 31,63% | US$32.354.748 | US$207.697 | 160.765.861 SHIP |
| 292 |  HTMLCOIN HTML | US$0,0004894 | 21,51% | 77,43% | US$32.239.038 | US$91.528,57 | 65.877.343.747 HTML |
| 293 |  All Sports SOC | US$0,04398 | 14,89% | 8,30% | US$32.161.122 | US$7.377.602 | 731.243.161 SOC |
| 294 |  Lamden TAU | US$0,2259 | 5,57% | 82,47% | US$32.133.570 | US$317.641 | 142.215.728 TAU |
| 295 |  Cofound.it CFI | US$0,09794 | 7,40% | 1,53% | US$31.829.649 | US$743.024 | 325.000.000 CFI |
| 296 |  Propy PRO | US$1,79 | -0,74% | -27,87% | US$31.296.744 | US$15.625.112 | 17.459.665 PRO |
| 297 |  Synthetix Network Token SNX | US$0,5153 | -3,50% | 14,73% | US$31.162.577 | US$714.636 | 60.470.766 SNX |
| 298 |  FirstBlood 1ST | US$0,3632 | 4,10% | 26,94% | US$31.071.782 | US$633.178 | 85.558.371 1ST |
| 299 |  Ravencoin RVN | US$0,03308 | 4,22% | -11,60% | US$30.745.921 | US$214.584 | 929.515.169 RVN |
| 300 |  Lunyr LUN | US$13,27 | 7,43% | 0,61% | US$30.491.317 | US$2.827.045 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.