Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,1972 | 1,16% | -8,78% | US$106.449.663 | US$433.841 | 539.673.260 AGI |
| 152 |  CyberMiles CMT | US$0,1671 | 11,35% | 26,46% | US$105.889.638 | US$37.324.672 | 633.879.774 CMT |
| 153 |  High Performance Blockchain HPB | US$3,51 | 4,08% | 6,73% | US$104.244.829 | US$7.407.139 | 29.702.632 HPB |
| 154 |  Groestlcoin GRS | US$1,48 | 9,26% | -1,48% | US$103.672.568 | US$23.009.264 | 69.916.594 GRS |
| 155 |  Apex CPX | US$0,2593 | 8,98% | 36,39% | US$102.521.208 | US$4.881.569 | 395.346.833 CPX |
| 156 |  SophiaTX SPHTX | US$0,5299 | 2,12% | 75,25% | US$101.705.550 | US$1.438.329 | 191.924.168 SPHTX |
| 157 |  MediBloc MED | US$0,03392 | 8,16% | 65,43% | US$100.627.897 | US$1.855.502 | 2.966.384.100 MED |
| 158 |  Genaro Network GNX | US$0,4175 | 6,40% | 3,34% | US$100.288.049 | US$4.795.755 | 240.188.888 GNX |
| 159 |  DigitalNote XDN | US$0,01405 | 14,37% | -1,69% | US$96.921.468 | US$6.183.654 | 6.899.673.666 XDN |
| 160 |  Ambrosus AMB | US$0,6672 | 9,14% | 44,50% | US$96.478.101 | US$3.232.368 | 144.590.975 AMB |
| 161 |  Ubiq UBQ | US$2,37 | 9,44% | -5,68% | US$95.976.355 | US$694.643 | 40.571.166 UBQ |
| 162 |  Blocknet BLOCK | US$18,75 | 4,33% | 0,80% | US$95.907.109 | US$281.833 | 5.115.901 BLOCK |
| 163 |  DATA DTA | US$0,02011 | 13,76% | 34,31% | US$93.057.512 | US$7.352.607 | 4.626.502.186 DTA |
| 164 |  Red Pulse Phoenix PHX | US$0,1132 | 6,37% | 5,50% | US$91.192.411 | US$2.704.073 | 805.454.815 PHX |
| 165 |  Ruff RUFF | US$0,09759 | 15,86% | 21,42% | US$89.959.828 | US$11.831.859 | 921.800.000 RUFF |
| 166 |  THETA THETA | US$0,1467 | 12,78% | 6,08% | US$89.954.765 | US$9.966.258 | 613.211.464 THETA |
| 167 |  Bluzelle BLZ | US$0,5411 | 10,53% | 2,47% | US$89.288.388 | US$6.652.925 | 165.000.000 BLZ |
| 168 |  BLOCKv VEE | US$0,05813 | 8,12% | 15,54% | US$89.028.540 | US$508.808 | 1.531.433.921 VEE |
| 169 |  SIRIN LABS Token SRN | US$0,3855 | 9,15% | 1,30% | US$88.367.850 | US$18.657.502 | 229.258.029 SRN |
| 170 |  THEKEY TKY | US$0,01956 | 11,93% | 17,70% | US$88.113.406 | US$1.124.076 | 4.504.993.287 TKY |
| 171 |  NavCoin NAV | US$1,40 | 11,94% | 2,26% | US$87.691.680 | US$2.838.320 | 62.757.952 NAV |
| 172 |  Ignis IGNIS | US$0,1128 | 9,34% | -4,40% | US$85.870.235 | US$2.141.715 | 761.143.950 IGNIS |
| 173 |  SONM SNM | US$0,2360 | 21,69% | 20,05% | US$84.851.540 | US$3.854.344 | 359.600.000 SNM |
| 174 |  Credits CS | US$0,6141 | -11,35% | 19,44% | US$84.438.743 | US$4.977.632 | 137.502.142 CS |
| 175 |  Pillar PLR | US$0,3653 | 0,74% | 17,53% | US$83.055.962 | US$168.226 | 227.384.800 PLR |
| 176 |  AirSwap AST | US$0,5528 | 7,55% | 10,40% | US$82.926.410 | US$4.553.448 | 150.000.000 AST |
| 177 |  Genesis Vision GVT | US$22,14 | 8,37% | 2,48% | US$82.523.487 | US$10.480.793 | 3.726.781 GVT |
| 178 |  Aave LEND | US$0,07516 | 9,20% | 9,56% | US$81.645.532 | US$2.390.326 | 1.086.339.146 LEND |
| 179 |  TomoChain TOMO | US$1,45 | 32,76% | 84,31% | US$79.570.197 | US$1.024.726 | 55.000.000 TOMO |
| 180 |  Greencoin GRE | US$0,01959 | -26,06% | 102,81% | US$78.347.692 | US$887,97 | 3.999.416.641 GRE |
| 181 |  BitBay BAY | US$0,07511 | 7,75% | 7,02% | US$75.987.026 | US$4.247.460 | 1.011.687.846 BAY |
| 182 |  Bibox Token BIX | US$0,7141 | 7,94% | 14,23% | US$74.516.167 | US$46.782.592 | 104.342.466 BIX |
| 183 |  Quantum Resistant Ledger QRL | US$1,43 | 4,01% | 16,64% | US$74.444.023 | US$1.083.696 | 52.000.000 QRL |
| 184 |  OST OST | US$0,2401 | 11,18% | 0,94% | US$73.431.328 | US$3.568.638 | 305.788.520 OST |
| 185 |  AdEx ADX | US$0,9886 | 8,64% | 11,61% | US$72.593.452 | US$6.458.712 | 73.430.701 ADX |
| 186 |  CRYPTO20 C20 | US$1,81 | 8,76% | 22,38% | US$71.885.397 | US$1.712.830 | 39.631.642 C20 |
| 187 |  Asch XAS | US$0,7686 | 31,30% | 46,16% | US$71.749.501 | US$3.534.377 | 93.355.331 XAS |
| 188 |  Scry.info DDD | US$0,2387 | 6,52% | 6,53% | US$71.613.166 | US$446.640 | 300.056.960 DDD |
| 189 |  CloakCoin CLOAK | US$13,84 | 8,49% | -7,46% | US$70.921.441 | US$6.158.544 | 5.125.878 CLOAK |
| 190 |  Electrify.Asia ELEC | US$0,1962 | 14,30% | 126,50% | US$69.956.042 | US$2.262.649 | 356.614.879 ELEC |
| 191 |  Einsteinium EMC2 | US$0,3223 | 5,58% | 1,32% | US$69.890.303 | US$6.736.334 | 216.846.282 EMC2 |
| 192 |  Eidoo EDO | US$2,37 | 10,75% | 14,35% | US$69.351.488 | US$11.347.891 | 29.261.461 EDO |
| 193 |  Streamr DATAcoin DATA | US$0,1022 | 6,40% | 5,75% | US$69.192.100 | US$890.134 | 677.154.514 DATA |
| 194 |  IHT Real Estate Protocol IHT | US$0,1939 | 16,25% | 89,10% | US$69.134.023 | US$9.558.806 | 356.577.333 IHT |
| 195 |  Ripio Credit Network RCN | US$0,1407 | 10,03% | 2,71% | US$69.127.042 | US$9.280.404 | 491.280.791 RCN |
| 196 |  Telcoin TEL | US$0,002364 | 9,00% | 24,34% | US$68.694.666 | US$711.561 | 29.060.868.834 TEL |
| 197 |  MinexCoin MNX | US$18,41 | 9,02% | -6,85% | US$67.464.197 | US$132.038 | 3.664.457 MNX |
| 198 |  IoT Chain ITC | US$1,38 | 11,07% | 2,87% | US$67.313.823 | US$11.737.227 | 48.603.369 ITC |
| 199 |  Dropil DROP | US$0,003601 | 3,36% | -9,16% | US$67.261.169 | US$49.630,06 | 18.676.028.211 DROP |
| 200 |  Ink INK | US$0,1450 | 7,94% | 98,80% | US$67.244.344 | US$2.191.758 | 463.910.527 INK |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.