Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  carVertical CV | US$0,004383 | 17,75% | 41,46% | US$24.224.204 | US$261.492 | 5.527.007.744 CV |
| 352 |  Qbao QBT | US$0,3705 | 1,02% | 18,54% | US$24.210.426 | US$122.620 | 65.351.403 QBT |
| 353 |  Restart Energy MWAT MWAT | US$0,05832 | 17,65% | 60,57% | US$24.202.460 | US$576.070 | 415.000.000 MWAT |
| 354 |  Medicalchain MTN | US$0,1307 | 6,90% | 9,06% | US$24.182.479 | US$7.592.154 | 185.000.000 MTN |
| 355 |  Numeraire NMR | US$17,87 | 5,38% | 5,45% | US$24.166.153 | US$283.361 | 1.351.973 NMR |
| 356 |  Datawallet DXT | US$0,06175 | -0,73% | 83,94% | US$24.094.348 | US$1.337.915 | 390.222.225 DXT |
| 357 |  Agrello DLT | US$0,2799 | 7,55% | 14,32% | US$24.067.820 | US$1.086.450 | 85.978.873 DLT |
| 358 |  OneRoot Network RNT | US$0,1022 | 17,52% | 27,09% | US$24.065.888 | US$1.229.719 | 235.424.688 RNT |
| 359 |  Peerplays PPY | US$6,01 | 16,71% | 12,76% | US$23.840.367 | US$996,06 | 3.966.170 PPY |
| 360 |  SRCOIN SRCOIN | US$0,004701 | -1,73% | 0,00% | US$23.748.347 | US$40.486,38 | 5.052.048.084 SRCOIN |
| 361 |  PAC Global PAC | US$0,006685 | -0,89% | -4,47% | US$23.635.675 | US$87.906,20 | 3.535.592.326 PAC |
| 362 |  Aeron ARN | US$1,81 | 18,76% | 28,68% | US$23.566.098 | US$16.431.854 | 13.000.000 ARN |
| 363 |  BlackCoin BLK | US$0,3064 | 5,69% | 0,66% | US$23.535.929 | US$278.448 | 76.805.059 BLK |
| 364 |  YEE YEE | US$0,01723 | 7,23% | 10,56% | US$23.517.511 | US$4.137.310 | 1.365.218.125 YEE |
| 365 |  MedicCoin MEDIC | US$0,1303 | 143,44% | 128,17% | US$23.077.928 | US$65.170,86 | 177.056.112 MEDIC |
| 366 |  Moeda Loyalty Points MDA | US$1,17 | 5,81% | 4,96% | US$22.911.362 | US$3.225.497 | 19.628.888 MDA |
| 367 |  Mothership MSP | US$0,1620 | 5,59% | 14,27% | US$22.680.367 | US$94.292,15 | 140.000.000 MSP |
| 368 |  Diamond DMD | US$8,17 | 2,50% | 4,44% | US$22.482.363 | US$166.976 | 2.752.550 DMD |
| 369 |  GridCoin GRC | US$0,05748 | 10,39% | 12,32% | US$22.434.277 | US$67.542,40 | 390.312.753 GRC |
| 370 |  Omni OMNI | US$39,65 | 15,56% | 1,57% | US$22.239.087 | US$2.326.798 | 560.922 OMNI |
| 371 |  Grid+ GRID | US$0,5561 | -8,07% | 10,24% | US$21.821.120 | US$746,45 | 39.236.491 GRID |
| 372 |  SIBCoin SIB | US$1,30 | 7,13% | 7,73% | US$21.663.367 | US$395.413 | 16.691.875 SIB |
| 373 |  LEOcoin LEO | US$0,2128 | -3,98% | -13,61% | US$21.651.893 | US$1.342.034 | 101.743.211 LEO |
| 374 |  TrueChain TRUE | US$0,8632 | 25,82% | 63,79% | US$21.579.842 | US$40.626.704 | 25.000.000 TRUE |
| 375 |  Pascal PASC | US$1,07 | 7,81% | 10,84% | US$21.452.306 | US$46.638,16 | 19.982.800 PASC |
| 376 |  Tao XTO | US$0,6499 | 46,64% | 49,60% | US$21.374.601 | US$17.501,68 | 32.889.167 XTO |
| 377 |  Matryx MTX | US$0,9194 | 15,81% | 18,02% | US$21.352.817 | US$3.666.996 | 23.224.303 MTX |
| 378 |  VeriCoin VRC | US$0,6840 | 7,36% | 3,72% | US$21.161.216 | US$191.585 | 30.935.864 VRC |
| 379 |  RevolutionVR RVR | US$0,09980 | 9,41% | -3,68% | US$20.957.222 | US$1.655.050 | 210.000.000 RVR |
| 380 |  aXpire AXPR | US$0,07887 | 9,60% | 16,69% | US$20.900.674 | US$219.463 | 265.000.000 AXPR |
| 381 |  Covesting COV | US$1,19 | -0,77% | 32,59% | US$20.824.719 | US$271.186 | 17.500.000 COV |
| 382 |  Measurable Data Token MDT | US$0,08220 | 13,31% | 32,41% | US$20.795.565 | US$1.174.674 | 252.998.051 MDT |
| 383 |  Bloom BLT | US$0,4353 | 4,54% | 4,20% | US$20.751.169 | US$116.424 | 47.674.794 BLT |
| 384 |  Flash FLASH | US$0,02291 | 2,88% | 1,53% | US$20.618.818 | US$11.972,39 | 900.000.000 FLASH |
| 385 |  Radium RADS | US$5,91 | 11,32% | -3,70% | US$20.541.260 | US$304.483 | 3.478.369 RADS |
| 386 |  ATMChain ATM | US$0,004404 | 7,65% | 7,94% | US$20.522.302 | US$953.136 | 4.660.285.460 ATM |
| 387 |  Hiveterminal Token HVN | US$0,05449 | 3,05% | -5,40% | US$20.433.363 | US$43.374,93 | 375.000.000 HVN |
| 388 |  Primecoin XPM | US$0,8615 | 7,73% | 13,20% | US$20.147.788 | US$1.560.480 | 23.386.830 XPM |
| 389 |  Storiqa STQ | US$0,002591 | 4,44% | 23,62% | US$20.127.246 | US$111.683 | 7.767.544.247 STQ |
| 390 |  Banyan Network BBN | US$0,1280 | 14,69% | 23,87% | US$20.024.328 | US$1.574.987 | 156.436.867 BBN |
| 391 |  Bitcoin Atom BCA | US$1,11 | 5,04% | 15,11% | US$19.974.850 | US$23.338,57 | 17.970.813 BCA |
| 392 |  LUXCoin LUX | US$12,65 | 3,01% | 10,83% | US$19.907.836 | US$252.684 | 1.573.860 LUX |
| 393 |  Hydro Protocol HOT | US$0,05207 | 13,82% | 53,48% | US$19.831.996 | US$922.371 | 380.901.701 HOT |
| 394 |  OracleChain OCT | US$0,6486 | 11,95% | 41,00% | US$19.459.063 | US$26.601,00 | 30.000.000 OCT |
| 395 |  PARETO Rewards PARETO | US$0,08189 | 16,82% | 1,86% | US$19.408.662 | US$208.913 | 236.999.075 PARETO |
| 396 |  Uquid Coin UQC | US$1,93 | 5,97% | 16,73% | US$19.304.420 | US$1.481.850 | 10.000.000 UQC |
| 397 |  BitClave CAT | US$0,03832 | 10,05% | 37,09% | US$19.214.488 | US$1.646.217 | 501.394.406 CAT |
| 398 |  Hacken HKN | US$4,14 | 11,56% | 62,22% | US$19.126.422 | US$521.909 | 4.616.761 HKN |
| 399 |  EDC Blockchain EDC | US$0,02155 | 5,21% | 0,27% | US$19.098.528 | US$33.115,57 | 886.211.988 EDC |
| 400 |  Aurora DAO AURA | US$0,1866 | 5,30% | 7,22% | US$19.012.511 | US$45.974,38 | 101.907.520 AURA |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.