Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Syndicate SYNX | US$0,6060 | 9,46% | 19,05% | US$11.835.878 | US$452.207 | 19.531.650 SYNX |
| 502 |  AirToken AIR | US$0,01121 | 20,97% | 19,54% | US$11.765.551 | US$221.612 | 1.050.000.000 AIR |
| 503 |  CommerceBlock CBT | US$0,06775 | 10,02% | 22,36% | US$11.737.451 | US$88.318,52 | 173.256.686 CBT |
| 504 |  MintCoin MINT | US$0,0004642 | 18,11% | 19,44% | US$11.580.838 | US$38.135,37 | 24.947.260.808 MINT |
| 505 |  Waves Community Token WCT | US$1,15 | 3,02% | 6,54% | US$11.430.819 | US$27.543,35 | 9.969.597 WCT |
| 506 |  Auctus AUC | US$0,7480 | -9,60% | 0,00% | US$11.415.113 | US$411.513 | 15.260.889 AUC |
| 507 |  adbank ADB | US$0,02371 | 6,96% | 45,25% | US$11.403.737 | US$114.394 | 480.953.700 ADB |
| 508 |  Gambit GAM | US$9,49 | 5,96% | -4,25% | US$11.391.425 | US$7.876,46 | 1.200.279 GAM |
| 509 |  Leadcoin LDC | US$0,01437 | 4,74% | 20,45% | US$11.273.525 | US$1.428.342 | 784.399.592 LDC |
| 510 |  Credo CREDO | US$0,02043 | -9,02% | -3,02% | US$11.231.737 | US$575,45 | 549.891.703 CREDO |
| 511 |  Worldcore WRC | US$0,06375 | 17,97% | 56,21% | US$11.163.550 | US$331.620 | 175.109.299 WRC |
| 512 |  Primas PST | US$0,2180 | 3,36% | -1,51% | US$11.161.391 | US$1.424.232 | 51.200.000 PST |
| 513 |  CVCoin CVN | US$1,13 | 25,25% | 5,06% | US$11.067.671 | US$5.544,01 | 9.837.033 CVN |
| 514 |  Remme REM | US$0,01838 | 3,18% | 13,09% | US$11.033.006 | US$241.788 | 600.295.910 REM |
| 515 |  FidentiaX FDX | US$0,1046 | 18,15% | 18,08% | US$10.985.986 | US$46.824,36 | 105.000.000 FDX |
| 516 |  Auroracoin AUR | US$1,27 | 5,77% | 12,79% | US$10.982.920 | US$32.117,05 | 8.658.139 AUR |
| 517 |  Maecenas ART | US$0,3621 | -7,13% | -22,30% | US$10.916.946 | US$1.620,10 | 30.150.150 ART |
| 518 |  Solaris XLR | US$8,69 | -2,02% | 24,06% | US$10.833.585 | US$71.793,05 | 1.246.193 XLR |
| 519 |  FintruX Network FTX | US$0,2175 | -4,84% | 0,00% | US$10.764.660 | US$67.891,09 | 49.503.157 FTX |
| 520 |  DubaiCoin DBIX | US$4,82 | 1,54% | 4,70% | US$10.755.947 | US$87.930,78 | 2.232.901 DBIX |
| 521 |  CoinFi COFI | US$0,06210 | 4,40% | 13,67% | US$10.698.666 | US$117.504 | 172.294.295 COFI |
| 522 |  Dynamic DYN | US$2,18 | 8,31% | 7,02% | US$10.673.197 | US$285.662 | 4.893.380 DYN |
| 523 |  TransferCoin TX | US$1,63 | 10,90% | -5,70% | US$10.491.594 | US$528.889 | 6.439.567 TX |
| 524 |  Polis POLIS | US$5,65 | -2,77% | -24,33% | US$10.482.899 | US$93.778,80 | 1.854.587 POLIS |
| 525 |  Mysterium MYST | US$0,5371 | 6,04% | 2,32% | US$10.435.012 | US$195.054 | 19.429.024 MYST |
| 526 |  The ChampCoin TCC | US$0,06285 | 4,77% | 12,15% | US$10.366.309 | US$14.117,89 | 164.925.727 TCC |
| 527 |  Aventus AVT | US$1,72 | 2,44% | 32,64% | US$10.337.739 | US$397.804 | 6.000.000 AVT |
| 528 |  Stealth XST | US$0,3557 | 5,50% | 19,38% | US$10.197.199 | US$7.296,85 | 28.667.425 XST |
| 529 |  ATN ATN | US$0,4681 | 8,92% | -4,21% | US$10.066.772 | US$156.671 | 21.505.324 ATN |
| 530 |  Sphere SPHR | US$3,25 | 4,16% | 18,91% | US$10.034.297 | US$400.336 | 3.082.940 SPHR |
| 531 |  Payfair PFR | US$0,1123 | 0,23% | 19,71% | US$9.993.865 | US$64.968,56 | 88.999.687 PFR |
| 532 |  CaixaPay CXP | US$0,1283 | 11,71% | -25,05% | US$9.970.534 | US$36.047,70 | 77.739.928 CXP |
| 533 |  InvestFeed IFT | US$0,05200 | 4,45% | -5,43% | US$9.951.513 | US$7.999,21 | 191.381.257 IFT |
| 534 |  Espers ESP | US$0,0004630 | 26,59% | 20,15% | US$9.950.666 | US$15.184,26 | 21.493.277.728 ESP |
| 535 |  Spectiv SIG | US$0,04483 | 7,64% | 116,06% | US$9.889.826 | US$63.267,10 | 220.625.490 SIG |
| 536 |  Chrono.tech TIME | US$13,91 | 4,23% | 5,64% | US$9.878.178 | US$287.606 | 710.113 TIME |
| 537 |  Masari MSR | US$1,95 | 53,81% | 0,00% | US$9.820.988 | US$359.906 | 5.027.570 MSR |
| 538 |  ClearCoin XCLR | US$0,01221 | -0,23% | -11,65% | US$9.770.355 | US$4.169,87 | 800.000.000 XCLR |
| 539 |  Dether DTH | US$0,1344 | 22,38% | 64,71% | US$9.740.733 | US$902.625 | 72.500.000 DTH |
| 540 |  Elixir ELIX | US$0,3084 | 7,14% | -1,00% | US$9.714.870 | US$49.766,17 | 31.496.250 ELIX |
| 541 |  Rivetz RVT | US$0,3663 | 11,69% | -5,07% | US$9.612.298 | US$14.524,53 | 26.244.468 RVT |
| 542 |  Profile Utility Token PUT | US$0,2237 | 4,85% | 12,44% | US$9.608.973 | US$1.538.046 | 42.961.221 PUT |
| 543 |  HollyWoodCoin HWC | US$2,42 | -8,40% | -26,68% | US$9.605.778 | US$63.628,79 | 3.971.310 HWC |
| 544 |  ToaCoin TOA | US$0,003863 | 3,15% | -2,30% | US$9.564.420 | US$40.903,17 | 2.475.649.860 TOA |
| 545 |  Pinkcoin PINK | US$0,02493 | 9,47% | 2,85% | US$9.521.143 | US$84.032,14 | 381.906.699 PINK |
| 546 |  Ink Protocol XNK | US$0,05643 | 4,84% | 22,95% | US$9.478.288 | US$14.190,08 | 167.960.778 XNK |
| 547 |  Zilla ZLA | US$0,2459 | 7,14% | 14,45% | US$9.460.280 | US$1.634.863 | 38.466.654 ZLA |
| 548 |  Guaranteed Ethurance Token Extra GETX | US$0,03142 | 7,52% | -1,57% | US$9.424.647 | US$138.518 | 300.000.000 GETX |
| 549 |  Xaurum XAUR | US$0,07377 | 8,60% | -9,42% | US$9.378.966 | US$26.969,03 | 127.133.511 XAUR |
| 550 |  ATLANT ATL | US$0,2481 | 8,54% | 28,12% | US$9.315.442 | US$27.980,73 | 37.551.901 ATL |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.