Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Privatix PRIX | US$5,98 | 3,67% | 157,13% | US$7.070.779 | US$22.598,15 | 1.182.668 PRIX |
| 602 |  Pirl PIRL | US$0,5806 | 7,59% | 19,37% | US$7.034.732 | US$59.552,86 | 12.115.296 PIRL |
| 603 |  GravityCoin GXX | US$4,36 | 14,94% | 120,86% | US$6.961.223 | US$117.501 | 1.596.039 GXX |
| 604 |  Internxt INXT | US$11,02 | 4,88% | -3,09% | US$6.939.341 | US$23.755,43 | 629.610 INXT |
| 605 |  Pesetacoin PTC | US$0,05188 | 14,10% | 10,35% | US$6.935.874 | US$36.120,39 | 133.701.944 PTC |
| 606 |  Nework NKC | US$0,05164 | 0,86% | 46,55% | US$6.910.557 | US$5.505.631 | 133.813.110 NKC |
| 607 |  DNotes NOTE | US$0,04448 | 208,80% | 6,74% | US$6.840.456 | US$3.493,64 | 153.800.919 NOTE |
| 608 |  Viuly VIU | US$0,009773 | -0,49% | 18,92% | US$6.811.738 | US$892.186 | 696.968.921 VIU |
| 609 |  CryptoPing PING | US$0,6757 | 5,46% | -3,04% | US$6.724.391 | US$399.018 | 9.952.089 PING |
| 610 |  LIFE LIFE | US$0,0003714 | 21,07% | 27,71% | US$6.676.888 | US$51.029,80 | 17.979.060.138 LIFE |
| 611 |  BitcoinZ BTCZ | US$0,004067 | 6,45% | -1,73% | US$6.660.034 | US$63.171,70 | 1.637.625.170 BTCZ |
| 612 |  AidCoin AID | US$0,1794 | 6,27% | -4,62% | US$6.621.598 | US$120.062 | 36.907.836 AID |
| 613 |  BlockCAT CAT | US$0,8928 | 19,52% | 31,05% | US$6.571.173 | US$14.645,49 | 7.360.121 CAT |
| 614 |  APX APX | US$9,25 | -0,51% | 14,33% | US$6.507.798 | US$4.096,57 | 703.179 APX |
| 615 |  Bitcoin Plus XBC | US$59,68 | 6,66% | 34,60% | US$6.497.330 | US$798.951 | 108.878 XBC |
| 616 |  Memetic / PepeCoin MEME | US$0,2913 | 6,73% | 3,76% | US$6.454.284 | US$146.006 | 22.155.663 MEME |
| 617 |  TrueFlip TFL | US$1,02 | 13,01% | 17,34% | US$6.388.788 | US$103.472 | 6.247.267 TFL |
| 618 |  Leverj LEV | US$0,05397 | 5,81% | -14,70% | US$6.373.232 | US$5.172,29 | 118.090.511 LEV |
| 619 |  BunnyCoin BUN | US$0,00006147 | 52,98% | 45,87% | US$6.331.682 | US$2.446,94 | 102.997.532.194 BUN |
| 620 |  Xenon XNN | US$0,02105 | -12,15% | 15,69% | US$6.315.751 | US$2.826,88 | 300.000.000 XNN |
| 621 |  Ethouse HORSE | US$0,06258 | 5,71% | -9,20% | US$6.288.123 | US$12.062,75 | 100.475.600 HORSE |
| 622 |  Social Send SEND | US$0,1935 | 25,97% | 48,76% | US$6.207.906 | US$57.248,86 | 32.074.754 SEND |
| 623 |  Dotcoin DOT | US$0,02090 | -0,22% | -5,76% | US$6.182.204 | US$13.178,05 | 295.758.500 DOT |
| 624 |  HyperStake HYP | US$0,005088 | 1,39% | 34,72% | US$6.128.594 | US$6.512,36 | 1.204.595.377 HYP |
| 625 |  ShareX SEXC | US$0,009485 | 11,03% | 23,76% | US$6.122.609 | US$518.090 | 645.515.075 SEXC |
| 626 |  ExclusiveCoin EXCL | US$1,34 | 4,25% | 8,16% | US$6.092.902 | US$135.171 | 4.557.099 EXCL |
| 627 |  GoldCoin GLC | US$0,1486 | 5,29% | -17,80% | US$6.089.227 | US$38.700,95 | 40.980.872 GLC |
| 628 |  Vision Industry Token VIT | US$0,03080 | 12,90% | 0,25% | US$6.081.482 | US$126.779 | 197.482.615 VIT |
| 629 |  Qwark QWARK | US$0,1114 | 2,94% | -6,70% | US$6.076.496 | US$21.004,24 | 54.553.174 QWARK |
| 630 |  Autonio NIO | US$0,09189 | 1,11% | 47,26% | US$6.049.120 | US$37.725,32 | 65.828.135 NIO |
| 631 |  Sumokoin SUMO | US$2,13 | 16,43% | 52,46% | US$6.034.369 | US$79.048,53 | 2.827.061 SUMO |
| 632 |  B3Coin KB3 | US$0,008254 | -0,88% | -13,42% | US$5.989.084 | US$7.321,08 | 725.576.655 KB3 |
| 633 |  HEROcoin PLAY | US$0,05029 | -0,39% | 32,65% | US$5.987.684 | US$402.171 | 119.054.840 PLAY |
| 634 |  IDEX Membership IDXM | US$2.980,20 | 7,16% | 37,64% | US$5.960.402 | US$16.169,79 | 2.000 IDXM |
| 635 |  Astro ASTRO | US$1,79 | 1,25% | 7,76% | US$5.923.822 | US$9.275,70 | 3.313.833 ASTRO |
| 636 |  JET8 J8T | US$0,02161 | 4,94% | 91,22% | US$5.866.747 | US$65.292,22 | 271.484.972 J8T |
| 637 |  NuBits USNBT | US$0,5928 | 7,16% | 0,41% | US$5.857.246 | US$1.461.494 | 9.880.559 USNBT |
| 638 |  Universal Currency UNIT | US$0,4269 | 16,15% | -20,37% | US$5.838.140 | US$146.738 | 13.674.254 UNIT |
| 639 |  EuropeCoin ERC | US$0,5799 | 8,52% | 8,25% | US$5.831.584 | US$11.558,00 | 10.056.282 ERC |
| 640 |  SpreadCoin SPR | US$0,5739 | 10,60% | 32,94% | US$5.703.854 | US$47.374,48 | 9.939.356 SPR |
| 641 |  Tracto TRCT | US$0,2202 | 4,50% | -31,08% | US$5.696.117 | US$25.168,17 | 25.869.078 TRCT |
| 642 |  Maxcoin MAX | US$0,09221 | -4,83% | -5,88% | US$5.665.695 | US$21.096,64 | 61.445.805 MAX |
| 643 |  Hush HUSH | US$1,51 | 3,55% | -9,73% | US$5.645.376 | US$354.983 | 3.727.900 HUSH |
| 644 |  Bonpay BON | US$0,4974 | 4,04% | 69,43% | US$5.616.280 | US$87.395,34 | 11.290.301 BON |
| 645 |  Sprouts SPRTS | US$0,0000008170 | 11,40% | -20,38% | US$5.535.329 | US$5.237,62 | 6.775.240.241.067 SPRTS |
| 646 |  GCN Coin GCN | US$0,00003560 | 3,18% | 55,47% | US$5.530.405 | US$5.390,05 | 155.346.410.000 GCN |
| 647 |  1World 1WO | US$0,2721 | 10,66% | 16,31% | US$5.529.336 | US$284.005 | 20.318.168 1WO |
| 648 |  MyWish WISH | US$0,2859 | 11,60% | 70,62% | US$5.381.657 | US$33.727,01 | 18.825.062 WISH |
| 649 |  Cryptopay CPAY | US$0,07945 | 28,57% | 35,07% | US$5.362.600 | US$68.274,48 | 67.497.326 CPAY |
| 650 |  Bitmark BTM | US$0,6181 | 9,76% | 4,73% | US$5.349.090 | US$36.747,30 | 8.653.590 BTM |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.