Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OAX OAX | US$0,7569 | 9,04% | 13,97% | US$18.929.856 | US$1.004.157 | 25.009.250 OAX |
| 402 |  LATOKEN LA | US$0,2326 | 4,94% | 15,47% | US$18.847.087 | US$749.264 | 81.037.294 LA |
| 403 |  PoSW Coin POSW | US$0,4269 | 3,29% | 15,73% | US$18.828.167 | US$8.969,11 | 44.100.000 POSW |
| 404 |  Blockport BPT | US$0,3601 | 3,04% | 8,31% | US$18.716.347 | US$276.615 | 51.980.933 BPT |
| 405 |  Swarm SWM | US$0,3653 | 18,15% | 2,31% | US$18.670.705 | US$2.554,98 | 51.113.355 SWM |
| 406 |  indaHash IDH | US$0,04647 | 1,49% | -6,97% | US$18.584.051 | US$83.034,84 | 399.936.259 IDH |
| 407 |  SureRemit RMT | US$0,03710 | 15,84% | 49,41% | US$18.550.806 | US$105.079 | 500.000.000 RMT |
| 408 |  Expanse EXP | US$2,34 | 7,44% | 0,62% | US$18.520.626 | US$227.183 | 7.906.397 EXP |
| 409 |  Lykke LKK | US$0,05897 | 0,76% | -14,87% | US$18.434.864 | US$13.369,29 | 312.636.165 LKK |
| 410 |  Karma KRM | US$0,01027 | 7,67% | -27,31% | US$18.304.917 | US$97.932,37 | 1.782.809.241 KRM |
| 411 |  ALQO XLQ | US$0,4790 | 12,30% | 39,06% | US$18.288.187 | US$135.372 | 38.176.525 XLQ |
| 412 |  Bismuth BIS | US$1,98 | 16,21% | 27,12% | US$18.283.399 | US$68.776,13 | 9.213.191 BIS |
| 413 |  SwissBorg CHSB | US$0,03169 | 4,90% | 5,00% | US$18.247.886 | US$70.854,95 | 575.821.133 CHSB |
| 414 |  IXT IXT | US$0,5094 | 1,98% | 36,02% | US$18.226.692 | US$141.075 | 35.778.844 IXT |
| 415 |  PolySwarm NCT | US$0,01239 | 5,51% | 39,28% | US$18.193.883 | US$71.315,11 | 1.468.214.570 NCT |
| 416 |  Incent INCNT | US$0,3907 | 15,35% | 5,07% | US$17.978.325 | US$63.748,54 | 46.016.602 INCNT |
| 417 |  TE-FOOD TFD | US$0,04288 | 10,31% | 43,34% | US$17.974.314 | US$206.863 | 419.183.925 TFD |
| 418 |  Zap ZAP | US$0,1605 | -1,87% | 53,96% | US$17.935.275 | US$82.434,80 | 111.728.736 ZAP |
| 419 |  ProChain PRA | US$0,3597 | 4,91% | 14,72% | US$17.828.715 | US$11.577.975 | 49.562.749 PRA |
| 420 |  BitDegree BDG | US$0,05009 | 21,01% | 33,90% | US$17.759.017 | US$17.906,00 | 354.569.198 BDG |
| 421 |  Polybius PLBT | US$4,43 | 6,69% | 22,52% | US$17.581.642 | US$27.165,31 | 3.969.565 PLBT |
| 422 |  Blackmoon BMC | US$0,8219 | 15,23% | 32,50% | US$17.385.382 | US$1.191.060 | 21.152.042 BMC |
| 423 |  PRIZM PZM | US$0,9868 | 0,17% | 0,78% | US$17.205.406 | US$8.921,01 | 17.436.087 PZM |
| 424 |  MonetaryUnit MUE | US$0,1317 | 5,69% | -3,27% | US$17.107.371 | US$477.682 | 129.859.333 MUE |
| 425 |  SolarCoin SLR | US$0,4042 | 6,93% | 2,24% | US$17.047.758 | US$80.632,75 | 42.175.762 SLR |
| 426 |  ColossusXT COLX | US$0,001951 | 6,14% | -11,07% | US$17.033.143 | US$120.790 | 8.731.833.268 COLX |
| 427 |  Block Array ARY | US$0,2489 | 7,01% | 42,37% | US$17.029.096 | US$84.511,20 | 68.430.738 ARY |
| 428 |  WhiteCoin XWC | US$0,06829 | 21,62% | -22,46% | US$16.996.626 | US$846.621 | 248.900.281 XWC |
| 429 |  Divi Exchange Token DIVX | US$3,23 | -6,97% | 28,25% | US$16.626.844 | US$377.508 | 5.143.207 DIVX |
| 430 |  Bee Token BEE | US$0,1006 | 7,82% | 14,58% | US$16.614.493 | US$61.079,40 | 165.101.796 BEE |
| 431 |  ICOS ICOS | US$29,21 | 4,47% | 9,73% | US$16.593.894 | US$9.194,31 | 568.013 ICOS |
| 432 |  LoMoCoin LMC | US$0,07233 | 7,97% | 7,09% | US$16.494.385 | US$76.064,57 | 228.040.319 LMC |
| 433 |  FLO FLO | US$0,1147 | 9,89% | 18,32% | US$16.484.633 | US$149.355 | 143.726.688 FLO |
| 434 |  Snovian.Space SNOV | US$0,04058 | 9,79% | 36,24% | US$16.435.970 | US$133.742 | 404.980.448 SNOV |
| 435 |  Olympus Labs MOT | US$0,4272 | 13,99% | 21,03% | US$16.411.301 | US$255.368 | 38.417.636 MOT |
| 436 |  Stox STX | US$0,3813 | 6,01% | 4,69% | US$16.203.857 | US$1.909.926 | 42.497.083 STX |
| 437 |  TokenClub TCT | US$0,03364 | 17,80% | 49,73% | US$16.194.239 | US$546.243 | 481.425.335 TCT |
| 438 |  Paragon PRG | US$0,2443 | 1,73% | 15,65% | US$16.111.563 | US$64.267,37 | 65.936.607 PRG |
| 439 |  Rubycoin RBY | US$0,6286 | 9,49% | 0,58% | US$16.066.121 | US$10.980,88 | 25.557.990 RBY |
| 440 |  EchoLink EKO | US$0,04306 | 10,04% | 17,08% | US$16.053.967 | US$2.849.238 | 372.810.007 EKO |
| 441 |  Devery EVE | US$0,2550 | -5,08% | -15,44% | US$16.042.786 | US$350.270 | 62.918.410 EVE |
| 442 |  Debitum DEB | US$0,08410 | 7,01% | 11,09% | US$15.917.910 | US$57.382,23 | 189.282.333 DEB |
| 443 |  Smartlands SLT | US$3,12 | 31,93% | 94,63% | US$15.892.386 | US$333.348 | 5.100.896 SLT |
| 444 |  Metrix Coin MRX | US$0,001757 | 10,25% | 10,08% | US$15.790.794 | US$124.268 | 8.986.637.197 MRX |
| 445 |  Myriad XMY | US$0,009849 | 11,37% | 5,12% | US$15.462.676 | US$75.355,05 | 1.570.032.000 XMY |
| 446 |  Cashaa CAS | US$0,04146 | 12,08% | 19,73% | US$15.449.857 | US$81.447,97 | 372.644.091 CAS |
| 447 |  BitTube TUBE | US$0,3576 | 12,50% | 89,10% | US$15.186.468 | US$194.937 | 42.465.462 TUBE |
| 448 |  CyberVein CVT | US$0,05384 | 11,88% | 9,51% | US$15.030.908 | US$5.375.174 | 279.172.874 CVT |
| 449 |  BitSend BSD | US$0,7922 | 3,39% | 14,90% | US$15.015.867 | US$245.361 | 18.954.625 BSD |
| 450 |  Boolberry BBR | US$1,30 | 15,57% | 44,82% | US$14.867.883 | US$45.498,64 | 11.423.942 BBR |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.