Data Historis Harga Kripto 26/04/2018
Daftar harga kripto yang direkam pada tanggal 26/04/2018, mencakup 1.585 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sentinel SENT | US$0,01602 | 5,10% | 48,78% | US$30.439.953 | US$553.224 | 1.899.999.999 SENT |
| 302 |  Humaniq HMQ | US$0,1866 | 7,00% | 6,46% | US$30.389.403 | US$218.146 | 162.862.944 HMQ |
| 303 |  UpToken UP | US$0,2137 | 4,98% | -13,21% | US$30.332.576 | US$3.741.181 | 141.959.176 UP |
| 304 |  Safex Token SFT | US$0,01958 | 28,28% | 12,58% | US$30.220.132 | US$39.989,31 | 1.543.157.590 SFT |
| 305 |  Phore PHR | US$2,34 | 24,47% | 39,61% | US$30.199.695 | US$105.869 | 12.909.971 PHR |
| 306 |  HyperSpace AMP | US$0,2982 | 9,26% | -2,13% | US$30.032.441 | US$584.457 | 100.728.564 AMP |
| 307 |  Mercury MER | US$0,3001 | 5,88% | 2,44% | US$30.008.185 | US$5.047.786 | 100.000.000 MER |
| 308 |  Aeon AEON | US$1,90 | 6,11% | -7,16% | US$29.920.941 | US$196.673 | 15.762.589 AEON |
| 309 |  DMarket DMT | US$0,5953 | 9,12% | -0,81% | US$29.891.352 | US$425.955 | 50.216.064 DMT |
| 310 |  Dimecoin DIME | US$0,00005484 | 2,76% | 30,39% | US$29.562.562 | US$59.446,39 | 539.096.740.560 DIME |
| 311 |  EDUCare EKT | US$0,08412 | 1,73% | 10,84% | US$29.441.290 | US$30.338.292 | 350.000.000 EKT |
| 312 |  STK STK | US$0,08586 | 10,25% | 25,69% | US$29.350.329 | US$2.791.990 | 341.834.575 STK |
| 313 |  WeTrust TRST | US$0,3181 | 6,91% | 17,31% | US$29.315.399 | US$431.660 | 92.147.500 TRST |
| 314 |  ugChain UGC | US$0,05148 | 3,55% | 22,93% | US$29.284.312 | US$296.109 | 568.842.039 UGC |
| 315 |  Banca BANCA | US$0,002498 | 31,57% | 118,31% | US$29.164.157 | US$3.996.092 | 11.675.255.732 BANCA |
| 316 |  DeepOnion ONION | US$2,04 | -2,36% | -17,88% | US$29.015.638 | US$210.607 | 14.211.148 ONION |
| 317 |  PotCoin POT | US$0,1319 | 4,86% | -11,51% | US$28.990.525 | US$271.695 | 219.815.618 POT |
| 318 |  Unobtanium UNO | US$145,43 | 3,78% | 7,43% | US$28.874.686 | US$7.302,50 | 198.553 UNO |
| 319 |  Crown CRW | US$1,59 | 8,28% | -0,30% | US$28.841.594 | US$54.054,96 | 18.144.441 CRW |
| 320 |  Fortuna FOTA | US$0,07178 | 7,85% | 14,64% | US$28.743.642 | US$1.508.875 | 400.416.067 FOTA |
| 321 |  Single Collateral DAI SAI | US$0,9895 | -0,24% | -0,86% | US$28.719.434 | US$2.782.320 | 29.023.650 SAI |
| 322 |  Namecoin NMC | US$1,93 | 4,36% | 7,24% | US$28.485.002 | US$42.464,34 | 14.736.400 NMC |
| 323 |  Hi Mutual Society HMC | US$0,06921 | 7,33% | 216,39% | US$27.967.788 | US$6.920.111 | 404.100.000 HMC |
| 324 |  Cobinhood COB | US$0,07716 | -5,95% | -2,91% | US$27.941.079 | US$7.723,33 | 362.111.840 COB |
| 325 |  Pepe Cash PEPECASH | US$0,03972 | 10,21% | 14,35% | US$27.876.536 | US$144.492 | 701.884.009 PEPECASH |
| 326 |  I/O Coin IOC | US$1,65 | 5,89% | 19,07% | US$27.558.223 | US$109.858 | 16.675.701 IOC |
| 327 |  U Network UUU | US$0,004788 | 7,37% | 125,25% | US$27.395.247 | US$665.277 | 5.721.787.903 UUU |
| 328 |  Everex EVX | US$1,65 | 10,14% | 14,75% | US$27.300.668 | US$2.184.599 | 16.500.000 EVX |
| 329 |  Switcheo SWTH | US$0,05537 | 6,07% | 42,64% | US$27.111.415 | US$699.480 | 489.610.995 SWTH |
| 330 |  Monetha MTH | US$0,1246 | 12,60% | 12,46% | US$27.106.444 | US$1.729.376 | 217.515.567 MTH |
| 331 |  AI Doctor AIDOC | US$0,06109 | 4,51% | 35,98% | US$27.082.736 | US$6.617.759 | 443.330.796 AIDOC |
| 332 |  SwftCoin SWFTC | US$0,01527 | 11,22% | 31,34% | US$26.728.647 | US$25.772.012 | 1.750.000.000 SWFTC |
| 333 |  SpaceChain SPC | US$0,05164 | 26,59% | 27,83% | US$26.596.530 | US$37.108,51 | 514.991.707 SPC |
| 334 |  FairCoin FAIR | US$0,4995 | 11,79% | 2,69% | US$26.569.945 | US$3.885,48 | 53.193.831 FAIR |
| 335 |  Sentinel Chain SENC | US$0,1666 | 14,59% | 9,09% | US$26.515.223 | US$3.732.394 | 159.157.988 SENC |
| 336 |  Blocktix TIX | US$0,6563 | 4,59% | 12,82% | US$26.250.401 | US$6.844.236 | 40.000.000 TIX |
| 337 |  Bean Cash BITB | US$0,01058 | 8,84% | -2,59% | US$26.242.160 | US$992.595 | 2.479.712.000 BITB |
| 338 |  Trade Token TIO | US$0,2915 | 12,14% | 27,08% | US$26.216.368 | US$886.776 | 89.921.436 TIO |
| 339 |  AICHAIN AIT | US$0,04888 | 6,92% | 156,19% | US$26.154.630 | US$301.005 | 535.067.071 AIT |
| 340 |  SunContract SNC | US$0,2169 | 7,03% | 11,11% | US$25.958.434 | US$5.366.186 | 119.665.373 SNC |
| 341 |  Energo TSL | US$0,04409 | 11,04% | 20,48% | US$25.661.661 | US$1.108.685 | 582.029.029 TSL |
| 342 |  Selfkey KEY | US$0,01338 | 8,28% | 34,32% | US$25.587.484 | US$248.007 | 1.912.447.546 KEY |
| 343 |  Stakenet XSN | US$0,4474 | 7,61% | 17,14% | US$25.540.371 | US$145.028 | 57.082.486 XSN |
| 344 |  HempCoin THC | US$0,1103 | 5,45% | 3,38% | US$25.421.106 | US$183.429 | 230.478.760 THC |
| 345 |  Edge DADI | US$0,3223 | 12,95% | 47,50% | US$24.927.918 | US$3.610.867 | 77.349.832 DADI |
| 346 |  Lympo LYM | US$0,04054 | 7,05% | 32,98% | US$24.796.538 | US$1.249.068 | 611.623.174 LYM |
| 347 |  Ormeus Coin ORMEUS | US$1,45 | -4,17% | -16,20% | US$24.690.048 | US$1.940.547 | 17.029.321 ORMEUS |
| 348 |  Zeusshield ZSC | US$0,02136 | 7,60% | -1,99% | US$24.628.953 | US$638.091 | 1.153.170.765 ZSC |
| 349 |  Cappasity CAPP | US$0,05929 | 15,48% | 57,98% | US$24.542.996 | US$137.520 | 413.948.999 CAPP |
| 350 |  Bodhi BOT | US$0,6109 | 16,13% | 16,40% | US$24.437.969 | US$2.651.225 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.